778 lines
36 KiB
CSV
778 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250217,215500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,215400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,215300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,215200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,215100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,215000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,214000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,213000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,212400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,212000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,211000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,210000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,205400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,205000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,204000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,203000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,202400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,202000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,201000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,200000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,195400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,195000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,194000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,193000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,192400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,192000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,191000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,190000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,185400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,185000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,184000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,183000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,182400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,182000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,181000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,180000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,175400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,175000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,174000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,173000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,172400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,172000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,171000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,170000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,165400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,165000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,164000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,163000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,162400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,162000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,161000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,160000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155500,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,155400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,155000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,154000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,153000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152200,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152100,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,152000,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151900,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151800,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151700,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151600,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151500,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151400,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151300,29866705,2055,2055,2055,2055,0
|
||
|
|
20250217,151200,29866705,2055,2055,2055,2055,37
|
||
|
|
20250217,151100,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,151000,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150900,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150800,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150700,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150600,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150500,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150400,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150300,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150200,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150100,29790670,2055,2055,2055,2055,0
|
||
|
|
20250217,150000,29790670,2055,2055,2055,2055,10
|
||
|
|
20250217,145900,29770120,2050,2050,2050,2050,0
|
||
|
|
20250217,145800,29770120,2050,2050,2050,2050,0
|
||
|
|
20250217,145700,29770120,2050,2050,2050,2050,77
|
||
|
|
20250217,145600,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,145500,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,145400,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,145300,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,145200,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,145100,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,145000,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144900,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144800,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144700,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144600,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144500,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144400,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144300,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144200,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144100,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,144000,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143900,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143800,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143700,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143600,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143500,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143400,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143300,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143200,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143100,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,143000,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142900,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142800,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142700,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142600,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142500,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142400,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142300,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142200,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142100,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,142000,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,141900,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,141800,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,141700,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,141600,29612270,2055,2055,2055,2055,0
|
||
|
|
20250217,141500,29612270,2055,2050,2055,2050,14
|
||
|
|
20250217,141400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,141300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,141200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,141100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,141000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140600,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140500,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,140000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135600,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135500,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,135000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134600,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134500,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,134000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133600,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133500,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,133000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132600,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132500,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,132000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131600,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131500,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131400,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131300,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131200,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131100,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,131000,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,130900,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,130800,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,130700,29583520,2055,2055,2055,2055,0
|
||
|
|
20250217,130600,29583520,2055,2055,2055,2055,256
|
||
|
|
20250217,130500,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,130400,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,130300,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,130200,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,130100,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,130000,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125900,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125800,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125700,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125600,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125500,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125400,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125300,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125200,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125100,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,125000,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,124900,29057440,2055,2055,2055,2055,0
|
||
|
|
20250217,124800,29057440,2055,2055,2055,2055,1050
|
||
|
|
20250217,124700,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124600,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124500,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124400,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124300,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124200,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124100,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,124000,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123900,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123800,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123700,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123600,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123500,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123400,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123300,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123200,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123100,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,123000,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122900,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122800,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122700,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122600,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122500,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122400,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122300,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122200,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122100,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,122000,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121900,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121800,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121700,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121600,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121500,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121400,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121300,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121200,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121100,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,121000,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120900,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120800,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120700,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120600,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120500,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120400,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120300,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120200,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120100,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,120000,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115900,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115800,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115700,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115600,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115500,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115400,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115300,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115200,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115100,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,115000,26899690,2055,2055,2055,2055,0
|
||
|
|
20250217,114900,26899690,2055,2055,2055,2055,3
|
||
|
|
20250217,114800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,114000,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113900,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,113000,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112900,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,112000,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111900,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,111000,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110900,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,110000,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105900,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,105000,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104900,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104800,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104700,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104600,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104500,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104400,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104300,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104200,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104100,26893525,2055,2055,2055,2055,0
|
||
|
|
20250217,104000,26893525,2055,2055,2055,2055,20
|
||
|
|
20250217,103900,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103800,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103700,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103600,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103500,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103400,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103300,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103200,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103100,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,103000,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102900,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102800,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102700,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102600,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102500,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102400,26852425,2055,2055,2055,2055,0
|
||
|
|
20250217,102300,26852425,2055,2055,2055,2055,2000
|
||
|
|
20250217,102200,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,102100,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,102000,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,101900,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,101800,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,101700,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,101600,22742425,2055,2055,2055,2055,0
|
||
|
|
20250217,101500,22742425,2055,2055,2055,2055,1500
|
||
|
|
20250217,101400,19659925,2055,2055,2055,2055,684
|
||
|
|
20250217,101300,18254305,2055,2055,2055,2055,0
|
||
|
|
20250217,101200,18254305,2055,2055,2055,2055,0
|
||
|
|
20250217,101100,18254305,2055,2055,2055,2055,1215
|
||
|
|
20250217,101000,15757480,2050,2050,2050,2050,4
|
||
|
|
20250217,100900,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100800,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100700,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100600,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100500,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100400,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100300,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100200,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100100,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,100000,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095900,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095800,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095700,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095600,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095500,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095400,15749280,2055,2055,2055,2055,0
|
||
|
|
20250217,095300,15749280,2055,2055,2055,2055,1
|
||
|
|
20250217,095200,15747225,2050,2050,2050,2050,0
|
||
|
|
20250217,095100,15747225,2050,2050,2050,2050,706
|
||
|
|
20250217,095000,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094900,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094800,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094700,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094600,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094500,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094400,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094300,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094200,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094100,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,094000,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093900,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093800,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093700,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093600,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093500,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093400,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093300,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093200,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093100,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,093000,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092900,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092800,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092700,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092600,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092500,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092400,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092300,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092200,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092100,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,092000,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,091900,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,091800,14299925,2055,2055,2055,2055,0
|
||
|
|
20250217,091700,14299925,2055,2055,2055,2055,1
|
||
|
|
20250217,091600,14297870,2050,2050,2050,2050,0
|
||
|
|
20250217,091500,14297870,2050,2050,2050,2050,0
|
||
|
|
20250217,091400,14297870,2050,2050,2050,2050,0
|
||
|
|
20250217,091300,14297870,2050,2050,2050,2050,0
|
||
|
|
20250217,091200,14297870,2050,2050,2050,2050,0
|
||
|
|
20250217,091100,14297870,2050,2050,2050,2050,73
|
||
|
|
20250217,091000,14148220,2050,2050,2050,2050,600
|
||
|
|
20250217,090900,12918220,2060,2060,2060,2060,0
|
||
|
|
20250217,090800,12918220,2060,2060,2060,2060,0
|
||
|
|
20250217,090700,12918220,2060,2060,2060,2060,0
|
||
|
|
20250217,090600,12918220,2060,2060,2060,2060,0
|
||
|
|
20250217,090500,12918220,2060,2060,2060,2060,0
|
||
|
|
20250217,090400,12918220,2060,2060,2060,2060,1
|
||
|
|
20250217,090300,12916160,2040,2050,2050,2040,1075
|
||
|
|
20250217,090200,10718160,2040,2040,2040,2040,0
|
||
|
|
20250217,090100,10718160,2040,2040,2040,2040,0
|
||
|
|
20250217,090000,10718160,2040,2040,2040,2040,5254
|