784 lines
35 KiB
CSV
784 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250221,220100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,220000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,215000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,214000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,213100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,213000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,212000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,211000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,210100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,210000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,205000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,204000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,203100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,203000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,202000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,201000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,200100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,200000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,195000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,194000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,193100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,193000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,192000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,191000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,190100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,190000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,185000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,184000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,183100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,183000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,182000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,181000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,180100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,180000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,175000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,174000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,173100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,173000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,172000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,171000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,170100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,170000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,165000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,164000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,163100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,163000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,162000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,161000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,160100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,160000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,155000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154100,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,154000,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153900,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153800,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153700,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153600,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153500,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153400,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153300,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153200,5041705,2070,2070,2070,2070,0
|
||
|
|
20250221,153100,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,153000,5041705,2070,2070,2070,2070,3
|
||
|
|
20250221,152900,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152800,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152700,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152600,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152500,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152400,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152300,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152200,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152100,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,152000,5035495,2070,2070,2070,2070,0
|
||
|
|
20250221,151900,5035495,2070,2070,2070,2070,100
|
||
|
|
20250221,151800,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151700,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151600,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151500,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151400,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151300,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151200,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151100,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,151000,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150900,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150800,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150700,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150600,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150500,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150400,4828495,2070,2070,2070,2070,0
|
||
|
|
20250221,150300,4828495,2070,2070,2070,2070,8
|
||
|
|
20250221,150200,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,150100,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,150000,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145900,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145800,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145700,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145600,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145500,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145400,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145300,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145200,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145100,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,145000,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144900,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144800,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144700,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144600,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144500,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144400,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144300,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144200,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144100,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,144000,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143900,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143800,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143700,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143600,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143500,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143400,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143300,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143200,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143100,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,143000,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142900,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142800,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142700,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142600,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142500,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142400,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142300,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142200,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142100,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,142000,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141900,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141800,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141700,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141600,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141500,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141400,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141300,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141200,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141100,4811935,2070,2070,2070,2070,0
|
||
|
|
20250221,141000,4811935,2070,2070,2070,2070,5
|
||
|
|
20250221,140900,4801585,2070,2070,2070,2070,0
|
||
|
|
20250221,140800,4801585,2070,2070,2070,2070,0
|
||
|
|
20250221,140700,4801585,2070,2070,2070,2070,0
|
||
|
|
20250221,140600,4801585,2070,2070,2070,2070,0
|
||
|
|
20250221,140500,4801585,2070,2070,2070,2070,523
|
||
|
|
20250221,140400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,140300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,140200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,140100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,140000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,135000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,134000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,133000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,132000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,131000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,130000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,125000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,124000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,123000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,122000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,121000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120700,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120600,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120500,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120400,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120300,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120200,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120100,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,120000,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,115900,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,115800,3718975,2075,2075,2075,2075,0
|
||
|
|
20250221,115700,3718975,2075,2075,2075,2075,10
|
||
|
|
20250221,115600,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,115500,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,115400,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,115300,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,115200,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,115100,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,115000,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,114900,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,114800,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,114700,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,114600,3698225,2070,2070,2070,2070,0
|
||
|
|
20250221,114500,3698225,2070,2070,2070,2070,6
|
||
|
|
20250221,114400,3685805,2070,2070,2070,2070,0
|
||
|
|
20250221,114300,3685805,2070,2070,2070,2070,0
|
||
|
|
20250221,114200,3685805,2070,2070,2070,2070,0
|
||
|
|
20250221,114100,3685805,2070,2070,2070,2070,137
|
||
|
|
20250221,114000,3402215,2070,2070,2070,2070,200
|
||
|
|
20250221,113900,2988215,2070,2070,2070,2070,300
|
||
|
|
20250221,113800,2367215,2070,2070,2070,2070,0
|
||
|
|
20250221,113700,2367215,2070,2070,2070,2070,0
|
||
|
|
20250221,113600,2367215,2070,2070,2070,2070,0
|
||
|
|
20250221,113500,2367215,2070,2070,2070,2070,0
|
||
|
|
20250221,113400,2367215,2070,2070,2070,2070,0
|
||
|
|
20250221,113300,2367215,2070,2070,2070,2070,700
|
||
|
|
20250221,113200,918215,2070,2070,2070,2070,0
|
||
|
|
20250221,113100,918215,2070,2070,2070,2070,0
|
||
|
|
20250221,113000,918215,2070,2070,2070,2070,0
|
||
|
|
20250221,112900,918215,2070,2070,2070,2070,0
|
||
|
|
20250221,112800,918215,2070,2070,2070,2070,3
|
||
|
|
20250221,112700,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112600,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112500,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112400,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112300,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112200,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112100,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,112000,912005,2065,2065,2065,2065,0
|
||
|
|
20250221,111900,912005,2065,2065,2065,2065,3
|
||
|
|
20250221,111800,905810,2065,2065,2065,2065,15
|
||
|
|
20250221,111700,874835,2065,2065,2065,2065,0
|
||
|
|
20250221,111600,874835,2065,2065,2065,2065,0
|
||
|
|
20250221,111500,874835,2065,2065,2065,2065,0
|
||
|
|
20250221,111400,874835,2065,2065,2065,2065,82
|
||
|
|
20250221,111300,705505,2070,2070,2070,2070,0
|
||
|
|
20250221,111200,705505,2070,2070,2070,2070,1
|
||
|
|
20250221,111100,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,111000,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,110900,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,110800,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,110700,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,110600,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,110500,703435,2065,2065,2065,2065,0
|
||
|
|
20250221,110400,703435,2065,2065,2065,2065,11
|
||
|
|
20250221,110300,680720,2065,2065,2065,2065,0
|
||
|
|
20250221,110200,680720,2065,2065,2065,2065,0
|
||
|
|
20250221,110100,680720,2065,2065,2065,2065,14
|
||
|
|
20250221,110000,651810,2065,2065,2065,2065,0
|
||
|
|
20250221,105900,651810,2065,2065,2065,2065,0
|
||
|
|
20250221,105800,651810,2065,2065,2065,2065,15
|
||
|
|
20250221,105700,620835,2065,2065,2065,2065,0
|
||
|
|
20250221,105600,620835,2065,2065,2065,2065,0
|
||
|
|
20250221,105500,620835,2065,2065,2065,2065,15
|
||
|
|
20250221,105400,589860,2065,2065,2065,2065,0
|
||
|
|
20250221,105300,589860,2065,2065,2065,2065,0
|
||
|
|
20250221,105200,589860,2065,2065,2065,2065,14
|
||
|
|
20250221,105100,560950,2060,2060,2060,2060,15
|
||
|
|
20250221,105000,530050,2065,2065,2065,2065,15
|
||
|
|
20250221,104900,499075,2060,2060,2060,2060,5
|
||
|
|
20250221,104800,488775,2065,2065,2065,2065,0
|
||
|
|
20250221,104700,488775,2065,2065,2065,2065,15
|
||
|
|
20250221,104600,457800,2065,2065,2065,2065,0
|
||
|
|
20250221,104500,457800,2065,2065,2065,2065,0
|
||
|
|
20250221,104400,457800,2065,2065,2065,2065,14
|
||
|
|
20250221,104300,428890,2060,2060,2060,2060,0
|
||
|
|
20250221,104200,428890,2060,2060,2060,2060,5
|
||
|
|
20250221,104100,418590,2065,2065,2065,2065,15
|
||
|
|
20250221,104000,387615,2065,2065,2065,2065,0
|
||
|
|
20250221,103900,387615,2065,2065,2065,2065,0
|
||
|
|
20250221,103800,387615,2065,2065,2065,2065,15
|
||
|
|
20250221,103700,356640,2065,2065,2065,2065,0
|
||
|
|
20250221,103600,356640,2065,2065,2065,2065,0
|
||
|
|
20250221,103500,356640,2065,2065,2065,2065,34
|
||
|
|
20250221,103400,286430,2065,2065,2065,2065,0
|
||
|
|
20250221,103300,286430,2065,2065,2065,2065,0
|
||
|
|
20250221,103200,286430,2065,2065,2065,2065,15
|
||
|
|
20250221,103100,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,103000,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102900,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102800,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102700,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102600,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102500,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102400,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102300,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102200,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102100,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,102000,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101900,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101800,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101700,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101600,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101500,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101400,255455,2065,2065,2065,2065,0
|
||
|
|
20250221,101300,255455,2065,2065,2065,2065,1
|
||
|
|
20250221,101200,253390,2060,2060,2060,2060,0
|
||
|
|
20250221,101100,253390,2060,2060,2060,2060,0
|
||
|
|
20250221,101000,253390,2060,2060,2060,2060,0
|
||
|
|
20250221,100900,253390,2060,2060,2060,2060,0
|
||
|
|
20250221,100800,253390,2060,2060,2060,2060,89
|
||
|
|
20250221,100700,70050,2060,2060,2060,2060,0
|
||
|
|
20250221,100600,70050,2060,2060,2060,2060,0
|
||
|
|
20250221,100500,70050,2060,2060,2060,2060,0
|
||
|
|
20250221,100400,70050,2060,2060,2060,2060,20
|
||
|
|
20250221,100300,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,100200,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,100100,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,100000,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095900,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095800,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095700,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095600,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095500,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095400,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095300,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095200,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095100,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,095000,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094900,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094800,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094700,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094600,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094500,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094400,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094300,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094200,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094100,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,094000,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093900,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093800,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093700,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093600,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093500,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093400,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093300,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093200,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093100,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,093000,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092900,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092800,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092700,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092600,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092500,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092400,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092300,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092200,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092100,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,092000,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091900,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091800,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091700,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091600,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091500,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091400,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091300,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091200,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091100,28850,2065,2065,2065,2065,0
|
||
|
|
20250221,091000,28850,2065,2060,2065,2060,10
|
||
|
|
20250221,090900,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090800,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090700,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090600,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090500,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090400,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090300,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090200,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090100,8220,2055,2055,2055,2055,0
|
||
|
|
20250221,090000,8220,2055,2055,2055,2055,4
|