KissMeData/474930/min/candle-20250204.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,214100,889810,2090,2090,2090,2090,20
20250204,214000,889810,2090,2090,2090,2090,0
20250204,213900,889810,2090,2090,2090,2090,0
20250204,213800,889810,2090,2090,2090,2090,0
20250204,213700,889810,2090,2090,2090,2090,0
20250204,213600,889810,2090,2090,2090,2090,0
20250204,213500,889810,2090,2090,2090,2090,0
20250204,213400,889810,2090,2090,2090,2090,0
20250204,213300,889810,2090,2090,2090,2090,0
20250204,213200,889810,2090,2090,2090,2090,0
20250204,213100,889810,2090,2090,2090,2090,0
20250204,213000,889810,2090,2090,2090,2090,0
20250204,212900,889810,2090,2090,2090,2090,0
20250204,212800,889810,2090,2090,2090,2090,0
20250204,212700,889810,2090,2090,2090,2090,0
20250204,212600,889810,2090,2090,2090,2090,0
20250204,212500,889810,2090,2090,2090,2090,0
20250204,212400,889810,2090,2090,2090,2090,0
20250204,212300,889810,2090,2090,2090,2090,0
20250204,212200,889810,2090,2090,2090,2090,0
20250204,212100,889810,2090,2090,2090,2090,0
20250204,212000,889810,2090,2090,2090,2090,0
20250204,211900,889810,2090,2090,2090,2090,0
20250204,211800,889810,2090,2090,2090,2090,0
20250204,211700,889810,2090,2090,2090,2090,0
20250204,211600,889810,2090,2090,2090,2090,0
20250204,211500,889810,2090,2090,2090,2090,0
20250204,211400,889810,2090,2090,2090,2090,0
20250204,211300,889810,2090,2090,2090,2090,0
20250204,211200,889810,2090,2090,2090,2090,0
20250204,211100,889810,2090,2090,2090,2090,20
20250204,211000,889810,2090,2090,2090,2090,0
20250204,210900,889810,2090,2090,2090,2090,0
20250204,210800,889810,2090,2090,2090,2090,0
20250204,210700,889810,2090,2090,2090,2090,0
20250204,210600,889810,2090,2090,2090,2090,0
20250204,210500,889810,2090,2090,2090,2090,0
20250204,210400,889810,2090,2090,2090,2090,0
20250204,210300,889810,2090,2090,2090,2090,0
20250204,210200,889810,2090,2090,2090,2090,0
20250204,210100,889810,2090,2090,2090,2090,0
20250204,210000,889810,2090,2090,2090,2090,0
20250204,205900,889810,2090,2090,2090,2090,0
20250204,205800,889810,2090,2090,2090,2090,0
20250204,205700,889810,2090,2090,2090,2090,0
20250204,205600,889810,2090,2090,2090,2090,0
20250204,205500,889810,2090,2090,2090,2090,0
20250204,205400,889810,2090,2090,2090,2090,0
20250204,205300,889810,2090,2090,2090,2090,0
20250204,205200,889810,2090,2090,2090,2090,0
20250204,205100,889810,2090,2090,2090,2090,0
20250204,205000,889810,2090,2090,2090,2090,0
20250204,204900,889810,2090,2090,2090,2090,0
20250204,204800,889810,2090,2090,2090,2090,0
20250204,204700,889810,2090,2090,2090,2090,0
20250204,204600,889810,2090,2090,2090,2090,0
20250204,204500,889810,2090,2090,2090,2090,0
20250204,204400,889810,2090,2090,2090,2090,0
20250204,204300,889810,2090,2090,2090,2090,0
20250204,204200,889810,2090,2090,2090,2090,0
20250204,204100,889810,2090,2090,2090,2090,20
20250204,204000,889810,2090,2090,2090,2090,0
20250204,203900,889810,2090,2090,2090,2090,0
20250204,203800,889810,2090,2090,2090,2090,0
20250204,203700,889810,2090,2090,2090,2090,0
20250204,203600,889810,2090,2090,2090,2090,0
20250204,203500,889810,2090,2090,2090,2090,0
20250204,203400,889810,2090,2090,2090,2090,0
20250204,203300,889810,2090,2090,2090,2090,0
20250204,203200,889810,2090,2090,2090,2090,0
20250204,203100,889810,2090,2090,2090,2090,0
20250204,203000,889810,2090,2090,2090,2090,0
20250204,202900,889810,2090,2090,2090,2090,0
20250204,202800,889810,2090,2090,2090,2090,0
20250204,202700,889810,2090,2090,2090,2090,0
20250204,202600,889810,2090,2090,2090,2090,0
20250204,202500,889810,2090,2090,2090,2090,0
20250204,202400,889810,2090,2090,2090,2090,0
20250204,202300,889810,2090,2090,2090,2090,0
20250204,202200,889810,2090,2090,2090,2090,0
20250204,202100,889810,2090,2090,2090,2090,0
20250204,202000,889810,2090,2090,2090,2090,0
20250204,201900,889810,2090,2090,2090,2090,0
20250204,201800,889810,2090,2090,2090,2090,0
20250204,201700,889810,2090,2090,2090,2090,0
20250204,201600,889810,2090,2090,2090,2090,0
20250204,201500,889810,2090,2090,2090,2090,0
20250204,201400,889810,2090,2090,2090,2090,0
20250204,201300,889810,2090,2090,2090,2090,0
20250204,201200,889810,2090,2090,2090,2090,0
20250204,201100,889810,2090,2090,2090,2090,20
20250204,201000,889810,2090,2090,2090,2090,0
20250204,200900,889810,2090,2090,2090,2090,0
20250204,200800,889810,2090,2090,2090,2090,0
20250204,200700,889810,2090,2090,2090,2090,0
20250204,200600,889810,2090,2090,2090,2090,0
20250204,200500,889810,2090,2090,2090,2090,0
20250204,200400,889810,2090,2090,2090,2090,0
20250204,200300,889810,2090,2090,2090,2090,0
20250204,200200,889810,2090,2090,2090,2090,0
20250204,200100,889810,2090,2090,2090,2090,0
20250204,200000,889810,2090,2090,2090,2090,0
20250204,195900,889810,2090,2090,2090,2090,0
20250204,195800,889810,2090,2090,2090,2090,0
20250204,195700,889810,2090,2090,2090,2090,0
20250204,195600,889810,2090,2090,2090,2090,0
20250204,195500,889810,2090,2090,2090,2090,0
20250204,195400,889810,2090,2090,2090,2090,0
20250204,195300,889810,2090,2090,2090,2090,0
20250204,195200,889810,2090,2090,2090,2090,0
20250204,195100,889810,2090,2090,2090,2090,0
20250204,195000,889810,2090,2090,2090,2090,0
20250204,194900,889810,2090,2090,2090,2090,0
20250204,194800,889810,2090,2090,2090,2090,0
20250204,194700,889810,2090,2090,2090,2090,0
20250204,194600,889810,2090,2090,2090,2090,0
20250204,194500,889810,2090,2090,2090,2090,0
20250204,194400,889810,2090,2090,2090,2090,0
20250204,194300,889810,2090,2090,2090,2090,0
20250204,194200,889810,2090,2090,2090,2090,0
20250204,194100,889810,2090,2090,2090,2090,20
20250204,194000,889810,2090,2090,2090,2090,0
20250204,193900,889810,2090,2090,2090,2090,0
20250204,193800,889810,2090,2090,2090,2090,0
20250204,193700,889810,2090,2090,2090,2090,0
20250204,193600,889810,2090,2090,2090,2090,0
20250204,193500,889810,2090,2090,2090,2090,0
20250204,193400,889810,2090,2090,2090,2090,0
20250204,193300,889810,2090,2090,2090,2090,0
20250204,193200,889810,2090,2090,2090,2090,0
20250204,193100,889810,2090,2090,2090,2090,0
20250204,193000,889810,2090,2090,2090,2090,0
20250204,192900,889810,2090,2090,2090,2090,0
20250204,192800,889810,2090,2090,2090,2090,0
20250204,192700,889810,2090,2090,2090,2090,0
20250204,192600,889810,2090,2090,2090,2090,0
20250204,192500,889810,2090,2090,2090,2090,0
20250204,192400,889810,2090,2090,2090,2090,0
20250204,192300,889810,2090,2090,2090,2090,0
20250204,192200,889810,2090,2090,2090,2090,0
20250204,192100,889810,2090,2090,2090,2090,0
20250204,192000,889810,2090,2090,2090,2090,0
20250204,191900,889810,2090,2090,2090,2090,0
20250204,191800,889810,2090,2090,2090,2090,0
20250204,191700,889810,2090,2090,2090,2090,0
20250204,191600,889810,2090,2090,2090,2090,0
20250204,191500,889810,2090,2090,2090,2090,0
20250204,191400,889810,2090,2090,2090,2090,0
20250204,191300,889810,2090,2090,2090,2090,0
20250204,191200,889810,2090,2090,2090,2090,0
20250204,191100,889810,2090,2090,2090,2090,20
20250204,191000,889810,2090,2090,2090,2090,0
20250204,190900,889810,2090,2090,2090,2090,0
20250204,190800,889810,2090,2090,2090,2090,0
20250204,190700,889810,2090,2090,2090,2090,0
20250204,190600,889810,2090,2090,2090,2090,0
20250204,190500,889810,2090,2090,2090,2090,0
20250204,190400,889810,2090,2090,2090,2090,0
20250204,190300,889810,2090,2090,2090,2090,0
20250204,190200,889810,2090,2090,2090,2090,0
20250204,190100,889810,2090,2090,2090,2090,0
20250204,190000,889810,2090,2090,2090,2090,0
20250204,185900,889810,2090,2090,2090,2090,0
20250204,185800,889810,2090,2090,2090,2090,0
20250204,185700,889810,2090,2090,2090,2090,0
20250204,185600,889810,2090,2090,2090,2090,0
20250204,185500,889810,2090,2090,2090,2090,0
20250204,185400,889810,2090,2090,2090,2090,0
20250204,185300,889810,2090,2090,2090,2090,0
20250204,185200,889810,2090,2090,2090,2090,0
20250204,185100,889810,2090,2090,2090,2090,0
20250204,185000,889810,2090,2090,2090,2090,0
20250204,184900,889810,2090,2090,2090,2090,0
20250204,184800,889810,2090,2090,2090,2090,0
20250204,184700,889810,2090,2090,2090,2090,0
20250204,184600,889810,2090,2090,2090,2090,0
20250204,184500,889810,2090,2090,2090,2090,0
20250204,184400,889810,2090,2090,2090,2090,0
20250204,184300,889810,2090,2090,2090,2090,0
20250204,184200,889810,2090,2090,2090,2090,0
20250204,184100,889810,2090,2090,2090,2090,20
20250204,184000,889810,2090,2090,2090,2090,0
20250204,183900,889810,2090,2090,2090,2090,0
20250204,183800,889810,2090,2090,2090,2090,0
20250204,183700,889810,2090,2090,2090,2090,0
20250204,183600,889810,2090,2090,2090,2090,0
20250204,183500,889810,2090,2090,2090,2090,0
20250204,183400,889810,2090,2090,2090,2090,0
20250204,183300,889810,2090,2090,2090,2090,0
20250204,183200,889810,2090,2090,2090,2090,0
20250204,183100,889810,2090,2090,2090,2090,0
20250204,183000,889810,2090,2090,2090,2090,0
20250204,182900,889810,2090,2090,2090,2090,0
20250204,182800,889810,2090,2090,2090,2090,0
20250204,182700,889810,2090,2090,2090,2090,0
20250204,182600,889810,2090,2090,2090,2090,0
20250204,182500,889810,2090,2090,2090,2090,0
20250204,182400,889810,2090,2090,2090,2090,0
20250204,182300,889810,2090,2090,2090,2090,0
20250204,182200,889810,2090,2090,2090,2090,0
20250204,182100,889810,2090,2090,2090,2090,0
20250204,182000,889810,2090,2090,2090,2090,0
20250204,181900,889810,2090,2090,2090,2090,0
20250204,181800,889810,2090,2090,2090,2090,0
20250204,181700,889810,2090,2090,2090,2090,0
20250204,181600,889810,2090,2090,2090,2090,0
20250204,181500,889810,2090,2090,2090,2090,0
20250204,181400,889810,2090,2090,2090,2090,0
20250204,181300,889810,2090,2090,2090,2090,0
20250204,181200,889810,2090,2090,2090,2090,0
20250204,181100,889810,2090,2090,2090,2090,20
20250204,181000,889810,2090,2090,2090,2090,0
20250204,180900,889810,2090,2090,2090,2090,0
20250204,180800,889810,2090,2090,2090,2090,0
20250204,180700,889810,2090,2090,2090,2090,0
20250204,180600,889810,2090,2090,2090,2090,0
20250204,180500,889810,2090,2090,2090,2090,0
20250204,180400,889810,2090,2090,2090,2090,0
20250204,180300,889810,2090,2090,2090,2090,0
20250204,180200,889810,2090,2090,2090,2090,0
20250204,180100,889810,2090,2090,2090,2090,0
20250204,180000,889810,2090,2090,2090,2090,0
20250204,175900,889810,2090,2090,2090,2090,0
20250204,175800,889810,2090,2090,2090,2090,0
20250204,175700,889810,2090,2090,2090,2090,0
20250204,175600,889810,2090,2090,2090,2090,0
20250204,175500,889810,2090,2090,2090,2090,0
20250204,175400,889810,2090,2090,2090,2090,0
20250204,175300,889810,2090,2090,2090,2090,0
20250204,175200,889810,2090,2090,2090,2090,0
20250204,175100,889810,2090,2090,2090,2090,0
20250204,175000,889810,2090,2090,2090,2090,0
20250204,174900,889810,2090,2090,2090,2090,0
20250204,174800,889810,2090,2090,2090,2090,0
20250204,174700,889810,2090,2090,2090,2090,0
20250204,174600,889810,2090,2090,2090,2090,0
20250204,174500,889810,2090,2090,2090,2090,0
20250204,174400,889810,2090,2090,2090,2090,0
20250204,174300,889810,2090,2090,2090,2090,0
20250204,174200,889810,2090,2090,2090,2090,0
20250204,174100,889810,2090,2090,2090,2090,20
20250204,174000,889810,2090,2090,2090,2090,0
20250204,173900,889810,2090,2090,2090,2090,0
20250204,173800,889810,2090,2090,2090,2090,0
20250204,173700,889810,2090,2090,2090,2090,0
20250204,173600,889810,2090,2090,2090,2090,0
20250204,173500,889810,2090,2090,2090,2090,0
20250204,173400,889810,2090,2090,2090,2090,0
20250204,173300,889810,2090,2090,2090,2090,0
20250204,173200,889810,2090,2090,2090,2090,0
20250204,173100,889810,2090,2090,2090,2090,0
20250204,173000,889810,2090,2090,2090,2090,0
20250204,172900,889810,2090,2090,2090,2090,0
20250204,172800,889810,2090,2090,2090,2090,0
20250204,172700,889810,2090,2090,2090,2090,0
20250204,172600,889810,2090,2090,2090,2090,0
20250204,172500,889810,2090,2090,2090,2090,0
20250204,172400,889810,2090,2090,2090,2090,0
20250204,172300,889810,2090,2090,2090,2090,0
20250204,172200,889810,2090,2090,2090,2090,0
20250204,172100,889810,2090,2090,2090,2090,0
20250204,172000,889810,2090,2090,2090,2090,0
20250204,171900,889810,2090,2090,2090,2090,0
20250204,171800,889810,2090,2090,2090,2090,0
20250204,171700,889810,2090,2090,2090,2090,0
20250204,171600,889810,2090,2090,2090,2090,0
20250204,171500,889810,2090,2090,2090,2090,0
20250204,171400,889810,2090,2090,2090,2090,0
20250204,171300,889810,2090,2090,2090,2090,0
20250204,171200,889810,2090,2090,2090,2090,0
20250204,171100,889810,2090,2090,2090,2090,20
20250204,171000,889810,2090,2090,2090,2090,0
20250204,170900,889810,2090,2090,2090,2090,0
20250204,170800,889810,2090,2090,2090,2090,0
20250204,170700,889810,2090,2090,2090,2090,0
20250204,170600,889810,2090,2090,2090,2090,0
20250204,170500,889810,2090,2090,2090,2090,0
20250204,170400,889810,2090,2090,2090,2090,0
20250204,170300,889810,2090,2090,2090,2090,0
20250204,170200,889810,2090,2090,2090,2090,0
20250204,170100,889810,2090,2090,2090,2090,0
20250204,170000,889810,2090,2090,2090,2090,0
20250204,165900,889810,2090,2090,2090,2090,0
20250204,165800,889810,2090,2090,2090,2090,0
20250204,165700,889810,2090,2090,2090,2090,0
20250204,165600,889810,2090,2090,2090,2090,0
20250204,165500,889810,2090,2090,2090,2090,0
20250204,165400,889810,2090,2090,2090,2090,0
20250204,165300,889810,2090,2090,2090,2090,0
20250204,165200,889810,2090,2090,2090,2090,0
20250204,165100,889810,2090,2090,2090,2090,0
20250204,165000,889810,2090,2090,2090,2090,0
20250204,164900,889810,2090,2090,2090,2090,0
20250204,164800,889810,2090,2090,2090,2090,0
20250204,164700,889810,2090,2090,2090,2090,0
20250204,164600,889810,2090,2090,2090,2090,0
20250204,164500,889810,2090,2090,2090,2090,0
20250204,164400,889810,2090,2090,2090,2090,0
20250204,164300,889810,2090,2090,2090,2090,0
20250204,164200,889810,2090,2090,2090,2090,0
20250204,164100,889810,2090,2090,2090,2090,20
20250204,164000,889810,2090,2090,2090,2090,0
20250204,163900,889810,2090,2090,2090,2090,0
20250204,163800,889810,2090,2090,2090,2090,0
20250204,163700,889810,2090,2090,2090,2090,0
20250204,163600,889810,2090,2090,2090,2090,0
20250204,163500,889810,2090,2090,2090,2090,0
20250204,163400,889810,2090,2090,2090,2090,0
20250204,163300,889810,2090,2090,2090,2090,0
20250204,163200,889810,2090,2090,2090,2090,0
20250204,163100,889810,2090,2090,2090,2090,0
20250204,163000,889810,2090,2090,2090,2090,0
20250204,162900,889810,2090,2090,2090,2090,0
20250204,162800,889810,2090,2090,2090,2090,0
20250204,162700,889810,2090,2090,2090,2090,0
20250204,162600,889810,2090,2090,2090,2090,0
20250204,162500,889810,2090,2090,2090,2090,0
20250204,162400,889810,2090,2090,2090,2090,0
20250204,162300,889810,2090,2090,2090,2090,0
20250204,162200,889810,2090,2090,2090,2090,0
20250204,162100,889810,2090,2090,2090,2090,0
20250204,162000,889810,2090,2090,2090,2090,0
20250204,161900,889810,2090,2090,2090,2090,0
20250204,161800,889810,2090,2090,2090,2090,0
20250204,161700,889810,2090,2090,2090,2090,0
20250204,161600,889810,2090,2090,2090,2090,0
20250204,161500,889810,2090,2090,2090,2090,0
20250204,161400,889810,2090,2090,2090,2090,0
20250204,161300,889810,2090,2090,2090,2090,0
20250204,161200,889810,2090,2090,2090,2090,0
20250204,161100,889810,2090,2090,2090,2090,20
20250204,161000,889810,2090,2090,2090,2090,0
20250204,160900,889810,2090,2090,2090,2090,0
20250204,160800,889810,2090,2090,2090,2090,0
20250204,160700,889810,2090,2090,2090,2090,0
20250204,160600,889810,2090,2090,2090,2090,0
20250204,160500,889810,2090,2090,2090,2090,0
20250204,160400,889810,2090,2090,2090,2090,0
20250204,160300,889810,2090,2090,2090,2090,0
20250204,160200,889810,2090,2090,2090,2090,0
20250204,160100,889810,2090,2090,2090,2090,0
20250204,160000,889810,2090,2090,2090,2090,0
20250204,155900,889810,2090,2090,2090,2090,0
20250204,155800,889810,2090,2090,2090,2090,0
20250204,155700,889810,2090,2090,2090,2090,0
20250204,155600,889810,2090,2090,2090,2090,0
20250204,155500,889810,2090,2090,2090,2090,0
20250204,155400,889810,2090,2090,2090,2090,0
20250204,155300,889810,2090,2090,2090,2090,0
20250204,155200,889810,2090,2090,2090,2090,0
20250204,155100,889810,2090,2090,2090,2090,0
20250204,155000,889810,2090,2090,2090,2090,0
20250204,154900,889810,2090,2090,2090,2090,0
20250204,154800,889810,2090,2090,2090,2090,0
20250204,154700,889810,2090,2090,2090,2090,0
20250204,154600,889810,2090,2090,2090,2090,0
20250204,154500,889810,2090,2090,2090,2090,0
20250204,154400,889810,2090,2090,2090,2090,0
20250204,154300,889810,2090,2090,2090,2090,0
20250204,154200,889810,2090,2090,2090,2090,0
20250204,154100,889810,2090,2090,2090,2090,20
20250204,154000,889810,2090,2090,2090,2090,0
20250204,153900,889810,2090,2090,2090,2090,0
20250204,153800,889810,2090,2090,2090,2090,0
20250204,153700,889810,2090,2090,2090,2090,0
20250204,153600,889810,2090,2090,2090,2090,0
20250204,153500,889810,2090,2090,2090,2090,0
20250204,153400,889810,2090,2090,2090,2090,0
20250204,153300,889810,2090,2090,2090,2090,0
20250204,153200,889810,2090,2090,2090,2090,0
20250204,153100,889810,2090,2090,2090,2090,0
20250204,153000,889810,2090,2090,2090,2090,20
20250204,152900,848010,2075,2075,2075,2075,0
20250204,152800,848010,2075,2075,2075,2075,0
20250204,152700,848010,2075,2075,2075,2075,0
20250204,152600,848010,2075,2075,2075,2075,0
20250204,152500,848010,2075,2075,2075,2075,0
20250204,152400,848010,2075,2075,2075,2075,0
20250204,152300,848010,2075,2075,2075,2075,0
20250204,152200,848010,2075,2075,2075,2075,0
20250204,152100,848010,2075,2075,2075,2075,0
20250204,152000,848010,2075,2075,2075,2075,0
20250204,151900,848010,2075,2075,2075,2075,0
20250204,151800,848010,2075,2075,2075,2075,0
20250204,151700,848010,2075,2075,2075,2075,0
20250204,151600,848010,2075,2075,2075,2075,0
20250204,151500,848010,2075,2075,2075,2075,0
20250204,151400,848010,2075,2075,2075,2075,0
20250204,151300,848010,2075,2075,2075,2075,0
20250204,151200,848010,2075,2075,2075,2075,0
20250204,151100,848010,2075,2075,2075,2075,0
20250204,151000,848010,2075,2075,2075,2075,0
20250204,150900,848010,2075,2075,2075,2075,0
20250204,150800,848010,2075,2075,2075,2075,0
20250204,150700,848010,2075,2075,2075,2075,0
20250204,150600,848010,2075,2075,2075,2075,0
20250204,150500,848010,2075,2075,2075,2075,0
20250204,150400,848010,2075,2075,2075,2075,0
20250204,150300,848010,2075,2075,2075,2075,0
20250204,150200,848010,2075,2075,2075,2075,0
20250204,150100,848010,2075,2075,2075,2075,0
20250204,150000,848010,2075,2075,2075,2075,0
20250204,145900,848010,2075,2075,2075,2075,0
20250204,145800,848010,2075,2075,2075,2075,0
20250204,145700,848010,2075,2075,2075,2075,0
20250204,145600,848010,2075,2075,2075,2075,0
20250204,145500,848010,2075,2075,2075,2075,0
20250204,145400,848010,2075,2075,2075,2075,0
20250204,145300,848010,2075,2075,2075,2075,0
20250204,145200,848010,2075,2075,2075,2075,0
20250204,145100,848010,2075,2075,2075,2075,0
20250204,145000,848010,2075,2075,2075,2075,0
20250204,144900,848010,2075,2075,2075,2075,0
20250204,144800,848010,2075,2075,2075,2075,0
20250204,144700,848010,2075,2075,2075,2075,0
20250204,144600,848010,2075,2075,2075,2075,0
20250204,144500,848010,2075,2075,2075,2075,0
20250204,144400,848010,2075,2075,2075,2075,0
20250204,144300,848010,2075,2075,2075,2075,0
20250204,144200,848010,2075,2075,2075,2075,0
20250204,144100,848010,2075,2075,2075,2075,0
20250204,144000,848010,2075,2075,2075,2075,0
20250204,143900,848010,2075,2075,2075,2075,3
20250204,143800,841785,2075,2075,2075,2075,0
20250204,143700,841785,2075,2075,2075,2075,0
20250204,143600,841785,2075,2075,2075,2075,0
20250204,143500,841785,2075,2075,2075,2075,0
20250204,143400,841785,2075,2075,2075,2075,0
20250204,143300,841785,2075,2075,2075,2075,0
20250204,143200,841785,2075,2075,2075,2075,0
20250204,143100,841785,2075,2075,2075,2075,0
20250204,143000,841785,2075,2075,2075,2075,0
20250204,142900,841785,2075,2075,2075,2075,0
20250204,142800,841785,2075,2075,2075,2075,0
20250204,142700,841785,2075,2075,2075,2075,0
20250204,142600,841785,2075,2075,2075,2075,0
20250204,142500,841785,2075,2075,2075,2075,0
20250204,142400,841785,2075,2075,2075,2075,0
20250204,142300,841785,2075,2075,2075,2075,0
20250204,142200,841785,2075,2075,2075,2075,0
20250204,142100,841785,2075,2075,2075,2075,0
20250204,142000,841785,2075,2075,2075,2075,10
20250204,141900,821035,2075,2075,2075,2075,10
20250204,141800,800285,2075,2075,2075,2075,0
20250204,141700,800285,2075,2075,2075,2075,0
20250204,141600,800285,2075,2075,2075,2075,0
20250204,141500,800285,2075,2075,2075,2075,0
20250204,141400,800285,2075,2075,2075,2075,0
20250204,141300,800285,2075,2075,2075,2075,0
20250204,141200,800285,2075,2075,2075,2075,0
20250204,141100,800285,2075,2075,2075,2075,0
20250204,141000,800285,2075,2075,2075,2075,0
20250204,140900,800285,2075,2075,2075,2075,0
20250204,140800,800285,2075,2075,2075,2075,0
20250204,140700,800285,2075,2075,2075,2075,0
20250204,140600,800285,2075,2075,2075,2075,0
20250204,140500,800285,2075,2075,2075,2075,0
20250204,140400,800285,2075,2075,2075,2075,1
20250204,140300,798210,2075,2075,2075,2075,0
20250204,140200,798210,2075,2075,2075,2075,0
20250204,140100,798210,2075,2075,2075,2075,0
20250204,140000,798210,2075,2075,2075,2075,0
20250204,135900,798210,2075,2075,2075,2075,0
20250204,135800,798210,2075,2075,2075,2075,0
20250204,135700,798210,2075,2075,2075,2075,0
20250204,135600,798210,2075,2075,2075,2075,0
20250204,135500,798210,2075,2075,2075,2075,0
20250204,135400,798210,2075,2075,2075,2075,0
20250204,135300,798210,2075,2075,2075,2075,0
20250204,135200,798210,2075,2075,2075,2075,0
20250204,135100,798210,2075,2075,2075,2075,0
20250204,135000,798210,2075,2075,2075,2075,0
20250204,134900,798210,2075,2075,2075,2075,0
20250204,134800,798210,2075,2075,2075,2075,0
20250204,134700,798210,2075,2075,2075,2075,0
20250204,134600,798210,2075,2080,2080,2075,30
20250204,134500,735875,2075,2075,2075,2075,0
20250204,134400,735875,2075,2075,2075,2075,0
20250204,134300,735875,2075,2075,2075,2075,0
20250204,134200,735875,2075,2075,2075,2075,0
20250204,134100,735875,2075,2075,2075,2075,0
20250204,134000,735875,2075,2075,2075,2075,0
20250204,133900,735875,2075,2075,2075,2075,0
20250204,133800,735875,2075,2075,2075,2075,0
20250204,133700,735875,2075,2075,2075,2075,0
20250204,133600,735875,2075,2075,2075,2075,0
20250204,133500,735875,2075,2075,2075,2075,0
20250204,133400,735875,2075,2075,2075,2075,0
20250204,133300,735875,2075,2075,2075,2075,0
20250204,133200,735875,2075,2075,2075,2075,0
20250204,133100,735875,2075,2075,2075,2075,0
20250204,133000,735875,2075,2075,2075,2075,0
20250204,132900,735875,2075,2075,2075,2075,0
20250204,132800,735875,2075,2075,2075,2075,0
20250204,132700,735875,2075,2075,2075,2075,0
20250204,132600,735875,2075,2075,2075,2075,0
20250204,132500,735875,2075,2075,2075,2075,0
20250204,132400,735875,2075,2075,2075,2075,0
20250204,132300,735875,2075,2075,2075,2075,0
20250204,132200,735875,2075,2075,2075,2075,0
20250204,132100,735875,2075,2075,2075,2075,0
20250204,132000,735875,2075,2075,2075,2075,0
20250204,131900,735875,2075,2075,2075,2075,0
20250204,131800,735875,2075,2075,2075,2075,0
20250204,131700,735875,2075,2075,2075,2075,0
20250204,131600,735875,2075,2075,2075,2075,0
20250204,131500,735875,2075,2075,2075,2075,0
20250204,131400,735875,2075,2075,2075,2075,0
20250204,131300,735875,2075,2075,2075,2075,0
20250204,131200,735875,2075,2075,2075,2075,0
20250204,131100,735875,2075,2075,2075,2075,0
20250204,131000,735875,2075,2075,2075,2075,0
20250204,130900,735875,2075,2075,2075,2075,0
20250204,130800,735875,2075,2075,2075,2075,0
20250204,130700,735875,2075,2075,2075,2075,0
20250204,130600,735875,2075,2075,2075,2075,0
20250204,130500,735875,2075,2075,2075,2075,0
20250204,130400,735875,2075,2075,2075,2075,0
20250204,130300,735875,2075,2075,2075,2075,0
20250204,130200,735875,2075,2075,2075,2075,0
20250204,130100,735875,2075,2075,2075,2075,0
20250204,130000,735875,2075,2075,2075,2075,0
20250204,125900,735875,2075,2075,2075,2075,0
20250204,125800,735875,2075,2075,2075,2075,0
20250204,125700,735875,2075,2075,2075,2075,0
20250204,125600,735875,2075,2075,2075,2075,0
20250204,125500,735875,2075,2075,2075,2075,0
20250204,125400,735875,2075,2075,2075,2075,0
20250204,125300,735875,2075,2075,2075,2075,0
20250204,125200,735875,2075,2075,2075,2075,0
20250204,125100,735875,2075,2075,2075,2075,0
20250204,125000,735875,2075,2075,2075,2075,0
20250204,124900,735875,2075,2075,2075,2075,0
20250204,124800,735875,2075,2075,2075,2075,0
20250204,124700,735875,2075,2075,2075,2075,0
20250204,124600,735875,2075,2075,2075,2075,0
20250204,124500,735875,2075,2075,2075,2075,0
20250204,124400,735875,2075,2075,2075,2075,0
20250204,124300,735875,2075,2075,2075,2075,0
20250204,124200,735875,2075,2075,2075,2075,0
20250204,124100,735875,2075,2075,2075,2075,0
20250204,124000,735875,2075,2075,2075,2075,0
20250204,123900,735875,2075,2075,2075,2075,0
20250204,123800,735875,2075,2075,2075,2075,0
20250204,123700,735875,2075,2075,2075,2075,0
20250204,123600,735875,2075,2075,2075,2075,0
20250204,123500,735875,2075,2075,2075,2075,0
20250204,123400,735875,2075,2075,2075,2075,0
20250204,123300,735875,2075,2075,2075,2075,0
20250204,123200,735875,2075,2075,2075,2075,0
20250204,123100,735875,2075,2075,2075,2075,0
20250204,123000,735875,2075,2075,2075,2075,0
20250204,122900,735875,2075,2075,2075,2075,0
20250204,122800,735875,2075,2075,2075,2075,0
20250204,122700,735875,2075,2075,2075,2075,0
20250204,122600,735875,2075,2075,2075,2075,0
20250204,122500,735875,2075,2075,2075,2075,0
20250204,122400,735875,2075,2075,2075,2075,0
20250204,122300,735875,2075,2075,2075,2075,0
20250204,122200,735875,2075,2075,2075,2075,0
20250204,122100,735875,2075,2075,2075,2075,0
20250204,122000,735875,2075,2075,2075,2075,0
20250204,121900,735875,2075,2075,2075,2075,0
20250204,121800,735875,2075,2075,2075,2075,0
20250204,121700,735875,2075,2075,2075,2075,0
20250204,121600,735875,2075,2075,2075,2075,0
20250204,121500,735875,2075,2075,2075,2075,0
20250204,121400,735875,2075,2075,2075,2075,0
20250204,121300,735875,2075,2075,2075,2075,0
20250204,121200,735875,2075,2075,2075,2075,0
20250204,121100,735875,2075,2075,2075,2075,0
20250204,121000,735875,2075,2075,2075,2075,0
20250204,120900,735875,2075,2075,2075,2075,0
20250204,120800,735875,2075,2075,2075,2075,0
20250204,120700,735875,2075,2075,2075,2075,0
20250204,120600,735875,2075,2075,2075,2075,0
20250204,120500,735875,2075,2075,2075,2075,0
20250204,120400,735875,2075,2075,2075,2075,0
20250204,120300,735875,2075,2075,2075,2075,0
20250204,120200,735875,2075,2075,2075,2075,0
20250204,120100,735875,2075,2075,2075,2075,0
20250204,120000,735875,2075,2075,2075,2075,0
20250204,115900,735875,2075,2075,2075,2075,0
20250204,115800,735875,2075,2075,2075,2075,0
20250204,115700,735875,2075,2075,2075,2075,0
20250204,115600,735875,2075,2075,2075,2075,0
20250204,115500,735875,2075,2075,2075,2075,0
20250204,115400,735875,2075,2075,2075,2075,0
20250204,115300,735875,2075,2075,2075,2075,0
20250204,115200,735875,2075,2075,2075,2075,2
20250204,115100,731725,2080,2080,2080,2080,0
20250204,115000,731725,2080,2080,2080,2080,0
20250204,114900,731725,2080,2080,2080,2080,0
20250204,114800,731725,2080,2080,2080,2080,0
20250204,114700,731725,2080,2080,2080,2080,0
20250204,114600,731725,2080,2080,2080,2080,0
20250204,114500,731725,2080,2080,2080,2080,0
20250204,114400,731725,2080,2080,2080,2080,0
20250204,114300,731725,2080,2080,2080,2080,0
20250204,114200,731725,2080,2080,2080,2080,0
20250204,114100,731725,2080,2080,2080,2080,0
20250204,114000,731725,2080,2080,2080,2080,0
20250204,113900,731725,2080,2080,2080,2080,0
20250204,113800,731725,2080,2080,2080,2080,0
20250204,113700,731725,2080,2080,2080,2080,0
20250204,113600,731725,2080,2080,2080,2080,0
20250204,113500,731725,2080,2080,2080,2080,0
20250204,113400,731725,2080,2080,2080,2080,0
20250204,113300,731725,2080,2080,2080,2080,0
20250204,113200,731725,2080,2080,2080,2080,0
20250204,113100,731725,2080,2080,2080,2080,0
20250204,113000,731725,2080,2080,2080,2080,0
20250204,112900,731725,2080,2080,2080,2080,0
20250204,112800,731725,2080,2080,2080,2080,0
20250204,112700,731725,2080,2080,2080,2080,0
20250204,112600,731725,2080,2080,2080,2080,0
20250204,112500,731725,2080,2080,2080,2080,0
20250204,112400,731725,2080,2080,2080,2080,0
20250204,112300,731725,2080,2080,2080,2080,0
20250204,112200,731725,2080,2080,2080,2080,0
20250204,112100,731725,2080,2080,2080,2080,50
20250204,112000,627725,2085,2085,2085,2085,0
20250204,111900,627725,2085,2085,2085,2085,0
20250204,111800,627725,2085,2085,2085,2085,0
20250204,111700,627725,2085,2085,2085,2085,0
20250204,111600,627725,2085,2085,2085,2085,0
20250204,111500,627725,2085,2085,2085,2085,0
20250204,111400,627725,2085,2085,2085,2085,0
20250204,111300,627725,2085,2085,2085,2085,0
20250204,111200,627725,2085,2085,2085,2085,0
20250204,111100,627725,2085,2085,2085,2085,27
20250204,111000,571430,2085,2085,2085,2085,0
20250204,110900,571430,2085,2085,2085,2085,0
20250204,110800,571430,2085,2085,2085,2085,73
20250204,110700,419225,2090,2090,2090,2090,0
20250204,110600,419225,2090,2090,2090,2090,0
20250204,110500,419225,2090,2090,2090,2090,0
20250204,110400,419225,2090,2090,2090,2090,0
20250204,110300,419225,2090,2090,2090,2090,0
20250204,110200,419225,2090,2090,2090,2090,0
20250204,110100,419225,2090,2090,2090,2090,0
20250204,110000,419225,2090,2090,2090,2090,0
20250204,105900,419225,2090,2090,2090,2090,0
20250204,105800,419225,2090,2090,2090,2090,0
20250204,105700,419225,2090,2090,2090,2090,0
20250204,105600,419225,2090,2090,2090,2090,0
20250204,105500,419225,2090,2090,2090,2090,0
20250204,105400,419225,2090,2090,2090,2090,0
20250204,105300,419225,2090,2090,2090,2090,0
20250204,105200,419225,2090,2090,2090,2090,0
20250204,105100,419225,2090,2090,2090,2090,0
20250204,105000,419225,2090,2090,2090,2090,0
20250204,104900,419225,2090,2090,2090,2090,0
20250204,104800,419225,2090,2090,2090,2090,0
20250204,104700,419225,2090,2090,2090,2090,0
20250204,104600,419225,2090,2090,2090,2090,0
20250204,104500,419225,2090,2090,2090,2090,0
20250204,104400,419225,2090,2090,2090,2090,0
20250204,104300,419225,2090,2090,2090,2090,0
20250204,104200,419225,2090,2090,2090,2090,0
20250204,104100,419225,2090,2090,2090,2090,0
20250204,104000,419225,2090,2090,2090,2090,0
20250204,103900,419225,2090,2090,2090,2090,0
20250204,103800,419225,2090,2090,2090,2090,0
20250204,103700,419225,2090,2090,2090,2090,0
20250204,103600,419225,2090,2090,2090,2090,0
20250204,103500,419225,2090,2090,2090,2090,0
20250204,103400,419225,2090,2090,2090,2090,0
20250204,103300,419225,2090,2090,2090,2090,0
20250204,103200,419225,2090,2090,2090,2090,0
20250204,103100,419225,2090,2090,2090,2090,0
20250204,103000,419225,2090,2090,2090,2090,0
20250204,102900,419225,2090,2090,2090,2090,0
20250204,102800,419225,2090,2090,2090,2090,0
20250204,102700,419225,2090,2090,2090,2090,0
20250204,102600,419225,2090,2090,2090,2090,0
20250204,102500,419225,2090,2090,2090,2090,0
20250204,102400,419225,2090,2090,2090,2090,0
20250204,102300,419225,2090,2090,2090,2090,0
20250204,102200,419225,2090,2090,2090,2090,0
20250204,102100,419225,2090,2090,2090,2090,0
20250204,102000,419225,2090,2090,2090,2090,0
20250204,101900,419225,2090,2090,2090,2090,0
20250204,101800,419225,2090,2090,2090,2090,0
20250204,101700,419225,2090,2090,2090,2090,0
20250204,101600,419225,2090,2090,2090,2090,0
20250204,101500,419225,2090,2090,2090,2090,0
20250204,101400,419225,2090,2090,2090,2090,0
20250204,101300,419225,2090,2090,2090,2090,0
20250204,101200,419225,2090,2090,2090,2090,0
20250204,101100,419225,2090,2090,2090,2090,1
20250204,101000,417135,2075,2075,2075,2075,0
20250204,100900,417135,2075,2075,2075,2075,0
20250204,100800,417135,2075,2075,2075,2075,0
20250204,100700,417135,2075,2075,2075,2075,0
20250204,100600,417135,2075,2075,2075,2075,0
20250204,100500,417135,2075,2075,2075,2075,0
20250204,100400,417135,2075,2075,2075,2075,0
20250204,100300,417135,2075,2075,2075,2075,0
20250204,100200,417135,2075,2075,2075,2075,0
20250204,100100,417135,2075,2075,2075,2075,0
20250204,100000,417135,2075,2075,2075,2075,0
20250204,095900,417135,2075,2075,2075,2075,0
20250204,095800,417135,2075,2075,2075,2075,0
20250204,095700,417135,2075,2075,2075,2075,0
20250204,095600,417135,2075,2075,2075,2075,0
20250204,095500,417135,2075,2085,2085,2075,198
20250204,095400,6210,2070,2070,2070,2070,0
20250204,095300,6210,2070,2070,2070,2070,0
20250204,095200,6210,2070,2070,2070,2070,0
20250204,095100,6210,2070,2070,2070,2070,0
20250204,095000,6210,2070,2070,2070,2070,0
20250204,094900,6210,2070,2070,2070,2070,0
20250204,094800,6210,2070,2070,2070,2070,0
20250204,094700,6210,2070,2070,2070,2070,0
20250204,094600,6210,2070,2070,2070,2070,0
20250204,094500,6210,2070,2070,2070,2070,0
20250204,094400,6210,2070,2070,2070,2070,0
20250204,094300,6210,2070,2070,2070,2070,0
20250204,094200,6210,2070,2070,2070,2070,0
20250204,094100,6210,2070,2070,2070,2070,0
20250204,094000,6210,2070,2070,2070,2070,0
20250204,093900,6210,2070,2070,2070,2070,0
20250204,093800,6210,2070,2070,2070,2070,0
20250204,093700,6210,2070,2070,2070,2070,0
20250204,093600,6210,2070,2070,2070,2070,0
20250204,093500,6210,2070,2070,2070,2070,0
20250204,093400,6210,2070,2070,2070,2070,0
20250204,093300,6210,2070,2070,2070,2070,0
20250204,093200,6210,2070,2070,2070,2070,0
20250204,093100,6210,2070,2070,2070,2070,0
20250204,093000,6210,2070,2070,2070,2070,0
20250204,092900,6210,2070,2070,2070,2070,0
20250204,092800,6210,2070,2070,2070,2070,0
20250204,092700,6210,2070,2070,2070,2070,0
20250204,092600,6210,2070,2070,2070,2070,0
20250204,092500,6210,2070,2070,2070,2070,0
20250204,092400,6210,2070,2070,2070,2070,0
20250204,092300,6210,2070,2070,2070,2070,0
20250204,092200,6210,2070,2070,2070,2070,3
20250204,092100,0,2070,2070,2070,2070,0
20250204,092000,0,2070,2070,2070,2070,0
20250204,091900,0,2070,2070,2070,2070,0
20250204,091800,0,2070,2070,2070,2070,0
20250204,091700,0,2070,2070,2070,2070,0
20250204,091600,0,2070,2070,2070,2070,0
20250204,091500,0,2070,2070,2070,2070,0
20250204,091400,0,2070,2070,2070,2070,0
20250204,091300,0,2070,2070,2070,2070,0
20250204,091200,0,2070,2070,2070,2070,0
20250204,091100,0,2070,2070,2070,2070,0
20250204,091000,0,2070,2070,2070,2070,0
20250204,090900,0,2070,2070,2070,2070,0
20250204,090800,0,2070,2070,2070,2070,0
20250204,090700,0,2070,2070,2070,2070,0
20250204,090600,0,2070,2070,2070,2070,0
20250204,090500,0,2070,2070,2070,2070,0
20250204,090400,0,2070,2070,2070,2070,0
20250204,090300,0,2070,2070,2070,2070,0
20250204,090200,0,2070,2070,2070,2070,0
20250204,090100,0,2070,2070,2070,2070,0
20250204,090000,0,2070,2070,2070,2070,0