KissMeData/474930/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215800,4778730,2130,2130,2130,2130,3
20250227,215700,4778730,2130,2130,2130,2130,0
20250227,215600,4778730,2130,2130,2130,2130,0
20250227,215500,4778730,2130,2130,2130,2130,0
20250227,215400,4778730,2130,2130,2130,2130,0
20250227,215300,4778730,2130,2130,2130,2130,0
20250227,215200,4778730,2130,2130,2130,2130,0
20250227,215100,4778730,2130,2130,2130,2130,0
20250227,215000,4778730,2130,2130,2130,2130,0
20250227,214900,4778730,2130,2130,2130,2130,0
20250227,214800,4778730,2130,2130,2130,2130,0
20250227,214700,4778730,2130,2130,2130,2130,0
20250227,214600,4778730,2130,2130,2130,2130,0
20250227,214500,4778730,2130,2130,2130,2130,0
20250227,214400,4778730,2130,2130,2130,2130,0
20250227,214300,4778730,2130,2130,2130,2130,0
20250227,214200,4778730,2130,2130,2130,2130,0
20250227,214100,4778730,2130,2130,2130,2130,0
20250227,214000,4778730,2130,2130,2130,2130,0
20250227,213900,4778730,2130,2130,2130,2130,0
20250227,213800,4778730,2130,2130,2130,2130,0
20250227,213700,4778730,2130,2130,2130,2130,0
20250227,213600,4778730,2130,2130,2130,2130,0
20250227,213500,4778730,2130,2130,2130,2130,0
20250227,213400,4778730,2130,2130,2130,2130,0
20250227,213300,4778730,2130,2130,2130,2130,0
20250227,213200,4778730,2130,2130,2130,2130,0
20250227,213100,4778730,2130,2130,2130,2130,0
20250227,213000,4778730,2130,2130,2130,2130,0
20250227,212900,4778730,2130,2130,2130,2130,0
20250227,212800,4778730,2130,2130,2130,2130,3
20250227,212700,4778730,2130,2130,2130,2130,0
20250227,212600,4778730,2130,2130,2130,2130,0
20250227,212500,4778730,2130,2130,2130,2130,0
20250227,212400,4778730,2130,2130,2130,2130,0
20250227,212300,4778730,2130,2130,2130,2130,0
20250227,212200,4778730,2130,2130,2130,2130,0
20250227,212100,4778730,2130,2130,2130,2130,0
20250227,212000,4778730,2130,2130,2130,2130,0
20250227,211900,4778730,2130,2130,2130,2130,0
20250227,211800,4778730,2130,2130,2130,2130,0
20250227,211700,4778730,2130,2130,2130,2130,0
20250227,211600,4778730,2130,2130,2130,2130,0
20250227,211500,4778730,2130,2130,2130,2130,0
20250227,211400,4778730,2130,2130,2130,2130,0
20250227,211300,4778730,2130,2130,2130,2130,0
20250227,211200,4778730,2130,2130,2130,2130,0
20250227,211100,4778730,2130,2130,2130,2130,0
20250227,211000,4778730,2130,2130,2130,2130,0
20250227,210900,4778730,2130,2130,2130,2130,0
20250227,210800,4778730,2130,2130,2130,2130,0
20250227,210700,4778730,2130,2130,2130,2130,0
20250227,210600,4778730,2130,2130,2130,2130,0
20250227,210500,4778730,2130,2130,2130,2130,0
20250227,210400,4778730,2130,2130,2130,2130,0
20250227,210300,4778730,2130,2130,2130,2130,0
20250227,210200,4778730,2130,2130,2130,2130,0
20250227,210100,4778730,2130,2130,2130,2130,0
20250227,210000,4778730,2130,2130,2130,2130,0
20250227,205900,4778730,2130,2130,2130,2130,0
20250227,205800,4778730,2130,2130,2130,2130,3
20250227,205700,4778730,2130,2130,2130,2130,0
20250227,205600,4778730,2130,2130,2130,2130,0
20250227,205500,4778730,2130,2130,2130,2130,0
20250227,205400,4778730,2130,2130,2130,2130,0
20250227,205300,4778730,2130,2130,2130,2130,0
20250227,205200,4778730,2130,2130,2130,2130,0
20250227,205100,4778730,2130,2130,2130,2130,0
20250227,205000,4778730,2130,2130,2130,2130,0
20250227,204900,4778730,2130,2130,2130,2130,0
20250227,204800,4778730,2130,2130,2130,2130,0
20250227,204700,4778730,2130,2130,2130,2130,0
20250227,204600,4778730,2130,2130,2130,2130,0
20250227,204500,4778730,2130,2130,2130,2130,0
20250227,204400,4778730,2130,2130,2130,2130,0
20250227,204300,4778730,2130,2130,2130,2130,0
20250227,204200,4778730,2130,2130,2130,2130,0
20250227,204100,4778730,2130,2130,2130,2130,0
20250227,204000,4778730,2130,2130,2130,2130,0
20250227,203900,4778730,2130,2130,2130,2130,0
20250227,203800,4778730,2130,2130,2130,2130,0
20250227,203700,4778730,2130,2130,2130,2130,0
20250227,203600,4778730,2130,2130,2130,2130,0
20250227,203500,4778730,2130,2130,2130,2130,0
20250227,203400,4778730,2130,2130,2130,2130,0
20250227,203300,4778730,2130,2130,2130,2130,0
20250227,203200,4778730,2130,2130,2130,2130,0
20250227,203100,4778730,2130,2130,2130,2130,0
20250227,203000,4778730,2130,2130,2130,2130,0
20250227,202900,4778730,2130,2130,2130,2130,0
20250227,202800,4778730,2130,2130,2130,2130,3
20250227,202700,4778730,2130,2130,2130,2130,0
20250227,202600,4778730,2130,2130,2130,2130,0
20250227,202500,4778730,2130,2130,2130,2130,0
20250227,202400,4778730,2130,2130,2130,2130,0
20250227,202300,4778730,2130,2130,2130,2130,0
20250227,202200,4778730,2130,2130,2130,2130,0
20250227,202100,4778730,2130,2130,2130,2130,0
20250227,202000,4778730,2130,2130,2130,2130,0
20250227,201900,4778730,2130,2130,2130,2130,0
20250227,201800,4778730,2130,2130,2130,2130,0
20250227,201700,4778730,2130,2130,2130,2130,0
20250227,201600,4778730,2130,2130,2130,2130,0
20250227,201500,4778730,2130,2130,2130,2130,0
20250227,201400,4778730,2130,2130,2130,2130,0
20250227,201300,4778730,2130,2130,2130,2130,0
20250227,201200,4778730,2130,2130,2130,2130,0
20250227,201100,4778730,2130,2130,2130,2130,0
20250227,201000,4778730,2130,2130,2130,2130,0
20250227,200900,4778730,2130,2130,2130,2130,0
20250227,200800,4778730,2130,2130,2130,2130,0
20250227,200700,4778730,2130,2130,2130,2130,0
20250227,200600,4778730,2130,2130,2130,2130,0
20250227,200500,4778730,2130,2130,2130,2130,0
20250227,200400,4778730,2130,2130,2130,2130,0
20250227,200300,4778730,2130,2130,2130,2130,0
20250227,200200,4778730,2130,2130,2130,2130,0
20250227,200100,4778730,2130,2130,2130,2130,0
20250227,200000,4778730,2130,2130,2130,2130,0
20250227,195900,4778730,2130,2130,2130,2130,0
20250227,195800,4778730,2130,2130,2130,2130,3
20250227,195700,4778730,2130,2130,2130,2130,0
20250227,195600,4778730,2130,2130,2130,2130,0
20250227,195500,4778730,2130,2130,2130,2130,0
20250227,195400,4778730,2130,2130,2130,2130,0
20250227,195300,4778730,2130,2130,2130,2130,0
20250227,195200,4778730,2130,2130,2130,2130,0
20250227,195100,4778730,2130,2130,2130,2130,0
20250227,195000,4778730,2130,2130,2130,2130,0
20250227,194900,4778730,2130,2130,2130,2130,0
20250227,194800,4778730,2130,2130,2130,2130,0
20250227,194700,4778730,2130,2130,2130,2130,0
20250227,194600,4778730,2130,2130,2130,2130,0
20250227,194500,4778730,2130,2130,2130,2130,0
20250227,194400,4778730,2130,2130,2130,2130,0
20250227,194300,4778730,2130,2130,2130,2130,0
20250227,194200,4778730,2130,2130,2130,2130,0
20250227,194100,4778730,2130,2130,2130,2130,0
20250227,194000,4778730,2130,2130,2130,2130,0
20250227,193900,4778730,2130,2130,2130,2130,0
20250227,193800,4778730,2130,2130,2130,2130,0
20250227,193700,4778730,2130,2130,2130,2130,0
20250227,193600,4778730,2130,2130,2130,2130,0
20250227,193500,4778730,2130,2130,2130,2130,0
20250227,193400,4778730,2130,2130,2130,2130,0
20250227,193300,4778730,2130,2130,2130,2130,0
20250227,193200,4778730,2130,2130,2130,2130,0
20250227,193100,4778730,2130,2130,2130,2130,0
20250227,193000,4778730,2130,2130,2130,2130,0
20250227,192900,4778730,2130,2130,2130,2130,0
20250227,192800,4778730,2130,2130,2130,2130,3
20250227,192700,4778730,2130,2130,2130,2130,0
20250227,192600,4778730,2130,2130,2130,2130,0
20250227,192500,4778730,2130,2130,2130,2130,0
20250227,192400,4778730,2130,2130,2130,2130,0
20250227,192300,4778730,2130,2130,2130,2130,0
20250227,192200,4778730,2130,2130,2130,2130,0
20250227,192100,4778730,2130,2130,2130,2130,0
20250227,192000,4778730,2130,2130,2130,2130,0
20250227,191900,4778730,2130,2130,2130,2130,0
20250227,191800,4778730,2130,2130,2130,2130,0
20250227,191700,4778730,2130,2130,2130,2130,0
20250227,191600,4778730,2130,2130,2130,2130,0
20250227,191500,4778730,2130,2130,2130,2130,0
20250227,191400,4778730,2130,2130,2130,2130,0
20250227,191300,4778730,2130,2130,2130,2130,0
20250227,191200,4778730,2130,2130,2130,2130,0
20250227,191100,4778730,2130,2130,2130,2130,0
20250227,191000,4778730,2130,2130,2130,2130,0
20250227,190900,4778730,2130,2130,2130,2130,0
20250227,190800,4778730,2130,2130,2130,2130,0
20250227,190700,4778730,2130,2130,2130,2130,0
20250227,190600,4778730,2130,2130,2130,2130,0
20250227,190500,4778730,2130,2130,2130,2130,0
20250227,190400,4778730,2130,2130,2130,2130,0
20250227,190300,4778730,2130,2130,2130,2130,0
20250227,190200,4778730,2130,2130,2130,2130,0
20250227,190100,4778730,2130,2130,2130,2130,0
20250227,190000,4778730,2130,2130,2130,2130,0
20250227,185900,4778730,2130,2130,2130,2130,0
20250227,185800,4778730,2130,2130,2130,2130,3
20250227,185700,4778730,2130,2130,2130,2130,0
20250227,185600,4778730,2130,2130,2130,2130,0
20250227,185500,4778730,2130,2130,2130,2130,0
20250227,185400,4778730,2130,2130,2130,2130,0
20250227,185300,4778730,2130,2130,2130,2130,0
20250227,185200,4778730,2130,2130,2130,2130,0
20250227,185100,4778730,2130,2130,2130,2130,0
20250227,185000,4778730,2130,2130,2130,2130,0
20250227,184900,4778730,2130,2130,2130,2130,0
20250227,184800,4778730,2130,2130,2130,2130,0
20250227,184700,4778730,2130,2130,2130,2130,0
20250227,184600,4778730,2130,2130,2130,2130,0
20250227,184500,4778730,2130,2130,2130,2130,0
20250227,184400,4778730,2130,2130,2130,2130,0
20250227,184300,4778730,2130,2130,2130,2130,0
20250227,184200,4778730,2130,2130,2130,2130,0
20250227,184100,4778730,2130,2130,2130,2130,0
20250227,184000,4778730,2130,2130,2130,2130,0
20250227,183900,4778730,2130,2130,2130,2130,0
20250227,183800,4778730,2130,2130,2130,2130,0
20250227,183700,4778730,2130,2130,2130,2130,0
20250227,183600,4778730,2130,2130,2130,2130,0
20250227,183500,4778730,2130,2130,2130,2130,0
20250227,183400,4778730,2130,2130,2130,2130,0
20250227,183300,4778730,2130,2130,2130,2130,0
20250227,183200,4778730,2130,2130,2130,2130,0
20250227,183100,4778730,2130,2130,2130,2130,0
20250227,183000,4778730,2130,2130,2130,2130,0
20250227,182900,4778730,2130,2130,2130,2130,0
20250227,182800,4778730,2130,2130,2130,2130,3
20250227,182700,4778730,2130,2130,2130,2130,0
20250227,182600,4778730,2130,2130,2130,2130,0
20250227,182500,4778730,2130,2130,2130,2130,0
20250227,182400,4778730,2130,2130,2130,2130,0
20250227,182300,4778730,2130,2130,2130,2130,0
20250227,182200,4778730,2130,2130,2130,2130,0
20250227,182100,4778730,2130,2130,2130,2130,0
20250227,182000,4778730,2130,2130,2130,2130,0
20250227,181900,4778730,2130,2130,2130,2130,0
20250227,181800,4778730,2130,2130,2130,2130,0
20250227,181700,4778730,2130,2130,2130,2130,0
20250227,181600,4778730,2130,2130,2130,2130,0
20250227,181500,4778730,2130,2130,2130,2130,0
20250227,181400,4778730,2130,2130,2130,2130,0
20250227,181300,4778730,2130,2130,2130,2130,0
20250227,181200,4778730,2130,2130,2130,2130,0
20250227,181100,4778730,2130,2130,2130,2130,0
20250227,181000,4778730,2130,2130,2130,2130,0
20250227,180900,4778730,2130,2130,2130,2130,0
20250227,180800,4778730,2130,2130,2130,2130,0
20250227,180700,4778730,2130,2130,2130,2130,0
20250227,180600,4778730,2130,2130,2130,2130,0
20250227,180500,4778730,2130,2130,2130,2130,0
20250227,180400,4778730,2130,2130,2130,2130,0
20250227,180300,4778730,2130,2130,2130,2130,0
20250227,180200,4778730,2130,2130,2130,2130,0
20250227,180100,4778730,2130,2130,2130,2130,0
20250227,180000,4778730,2130,2130,2130,2130,0
20250227,175900,4778730,2130,2130,2130,2130,0
20250227,175800,4778730,2130,2130,2130,2130,3
20250227,175700,4778730,2130,2130,2130,2130,0
20250227,175600,4778730,2130,2130,2130,2130,0
20250227,175500,4778730,2130,2130,2130,2130,0
20250227,175400,4778730,2130,2130,2130,2130,0
20250227,175300,4778730,2130,2130,2130,2130,0
20250227,175200,4778730,2130,2130,2130,2130,0
20250227,175100,4778730,2130,2130,2130,2130,0
20250227,175000,4778730,2130,2130,2130,2130,0
20250227,174900,4778730,2130,2130,2130,2130,0
20250227,174800,4778730,2130,2130,2130,2130,0
20250227,174700,4778730,2130,2130,2130,2130,0
20250227,174600,4778730,2130,2130,2130,2130,0
20250227,174500,4778730,2130,2130,2130,2130,0
20250227,174400,4778730,2130,2130,2130,2130,0
20250227,174300,4778730,2130,2130,2130,2130,0
20250227,174200,4778730,2130,2130,2130,2130,0
20250227,174100,4778730,2130,2130,2130,2130,0
20250227,174000,4778730,2130,2130,2130,2130,0
20250227,173900,4778730,2130,2130,2130,2130,0
20250227,173800,4778730,2130,2130,2130,2130,0
20250227,173700,4778730,2130,2130,2130,2130,0
20250227,173600,4778730,2130,2130,2130,2130,0
20250227,173500,4778730,2130,2130,2130,2130,0
20250227,173400,4778730,2130,2130,2130,2130,0
20250227,173300,4778730,2130,2130,2130,2130,0
20250227,173200,4778730,2130,2130,2130,2130,0
20250227,173100,4778730,2130,2130,2130,2130,0
20250227,173000,4778730,2130,2130,2130,2130,0
20250227,172900,4778730,2130,2130,2130,2130,0
20250227,172800,4778730,2130,2130,2130,2130,3
20250227,172700,4778730,2130,2130,2130,2130,0
20250227,172600,4778730,2130,2130,2130,2130,0
20250227,172500,4778730,2130,2130,2130,2130,0
20250227,172400,4778730,2130,2130,2130,2130,0
20250227,172300,4778730,2130,2130,2130,2130,0
20250227,172200,4778730,2130,2130,2130,2130,0
20250227,172100,4778730,2130,2130,2130,2130,0
20250227,172000,4778730,2130,2130,2130,2130,0
20250227,171900,4778730,2130,2130,2130,2130,0
20250227,171800,4778730,2130,2130,2130,2130,0
20250227,171700,4778730,2130,2130,2130,2130,0
20250227,171600,4778730,2130,2130,2130,2130,0
20250227,171500,4778730,2130,2130,2130,2130,0
20250227,171400,4778730,2130,2130,2130,2130,0
20250227,171300,4778730,2130,2130,2130,2130,0
20250227,171200,4778730,2130,2130,2130,2130,0
20250227,171100,4778730,2130,2130,2130,2130,0
20250227,171000,4778730,2130,2130,2130,2130,0
20250227,170900,4778730,2130,2130,2130,2130,0
20250227,170800,4778730,2130,2130,2130,2130,0
20250227,170700,4778730,2130,2130,2130,2130,0
20250227,170600,4778730,2130,2130,2130,2130,0
20250227,170500,4778730,2130,2130,2130,2130,0
20250227,170400,4778730,2130,2130,2130,2130,0
20250227,170300,4778730,2130,2130,2130,2130,0
20250227,170200,4778730,2130,2130,2130,2130,0
20250227,170100,4778730,2130,2130,2130,2130,0
20250227,170000,4778730,2130,2130,2130,2130,0
20250227,165900,4778730,2130,2130,2130,2130,0
20250227,165800,4778730,2130,2130,2130,2130,3
20250227,165700,4778730,2130,2130,2130,2130,0
20250227,165600,4778730,2130,2130,2130,2130,0
20250227,165500,4778730,2130,2130,2130,2130,0
20250227,165400,4778730,2130,2130,2130,2130,0
20250227,165300,4778730,2130,2130,2130,2130,0
20250227,165200,4778730,2130,2130,2130,2130,0
20250227,165100,4778730,2130,2130,2130,2130,0
20250227,165000,4778730,2130,2130,2130,2130,0
20250227,164900,4778730,2130,2130,2130,2130,0
20250227,164800,4778730,2130,2130,2130,2130,0
20250227,164700,4778730,2130,2130,2130,2130,0
20250227,164600,4778730,2130,2130,2130,2130,0
20250227,164500,4778730,2130,2130,2130,2130,0
20250227,164400,4778730,2130,2130,2130,2130,0
20250227,164300,4778730,2130,2130,2130,2130,0
20250227,164200,4778730,2130,2130,2130,2130,0
20250227,164100,4778730,2130,2130,2130,2130,0
20250227,164000,4778730,2130,2130,2130,2130,0
20250227,163900,4778730,2130,2130,2130,2130,0
20250227,163800,4778730,2130,2130,2130,2130,0
20250227,163700,4778730,2130,2130,2130,2130,0
20250227,163600,4778730,2130,2130,2130,2130,0
20250227,163500,4778730,2130,2130,2130,2130,0
20250227,163400,4778730,2130,2130,2130,2130,0
20250227,163300,4778730,2130,2130,2130,2130,0
20250227,163200,4778730,2130,2130,2130,2130,0
20250227,163100,4778730,2130,2130,2130,2130,0
20250227,163000,4778730,2130,2130,2130,2130,0
20250227,162900,4778730,2130,2130,2130,2130,0
20250227,162800,4778730,2130,2130,2130,2130,3
20250227,162700,4778730,2130,2130,2130,2130,0
20250227,162600,4778730,2130,2130,2130,2130,0
20250227,162500,4778730,2130,2130,2130,2130,0
20250227,162400,4778730,2130,2130,2130,2130,0
20250227,162300,4778730,2130,2130,2130,2130,0
20250227,162200,4778730,2130,2130,2130,2130,0
20250227,162100,4778730,2130,2130,2130,2130,0
20250227,162000,4778730,2130,2130,2130,2130,0
20250227,161900,4778730,2130,2130,2130,2130,0
20250227,161800,4778730,2130,2130,2130,2130,0
20250227,161700,4778730,2130,2130,2130,2130,0
20250227,161600,4778730,2130,2130,2130,2130,0
20250227,161500,4778730,2130,2130,2130,2130,0
20250227,161400,4778730,2130,2130,2130,2130,0
20250227,161300,4778730,2130,2130,2130,2130,0
20250227,161200,4778730,2130,2130,2130,2130,0
20250227,161100,4778730,2130,2130,2130,2130,0
20250227,161000,4778730,2130,2130,2130,2130,0
20250227,160900,4778730,2130,2130,2130,2130,0
20250227,160800,4778730,2130,2130,2130,2130,0
20250227,160700,4778730,2130,2130,2130,2130,0
20250227,160600,4778730,2130,2130,2130,2130,0
20250227,160500,4778730,2130,2130,2130,2130,0
20250227,160400,4778730,2130,2130,2130,2130,0
20250227,160300,4778730,2130,2130,2130,2130,0
20250227,160200,4778730,2130,2130,2130,2130,0
20250227,160100,4778730,2130,2130,2130,2130,0
20250227,160000,4778730,2130,2130,2130,2130,0
20250227,155900,4778730,2130,2130,2130,2130,0
20250227,155800,4778730,2130,2130,2130,2130,3
20250227,155700,4778730,2130,2130,2130,2130,0
20250227,155600,4778730,2130,2130,2130,2130,0
20250227,155500,4778730,2130,2130,2130,2130,0
20250227,155400,4778730,2130,2130,2130,2130,0
20250227,155300,4778730,2130,2130,2130,2130,0
20250227,155200,4778730,2130,2130,2130,2130,0
20250227,155100,4778730,2130,2130,2130,2130,0
20250227,155000,4778730,2130,2130,2130,2130,0
20250227,154900,4778730,2130,2130,2130,2130,0
20250227,154800,4778730,2130,2130,2130,2130,0
20250227,154700,4778730,2130,2130,2130,2130,0
20250227,154600,4778730,2130,2130,2130,2130,0
20250227,154500,4778730,2130,2130,2130,2130,0
20250227,154400,4778730,2130,2130,2130,2130,0
20250227,154300,4778730,2130,2130,2130,2130,0
20250227,154200,4778730,2130,2130,2130,2130,0
20250227,154100,4778730,2130,2130,2130,2130,0
20250227,154000,4778730,2130,2130,2130,2130,0
20250227,153900,4778730,2130,2130,2130,2130,0
20250227,153800,4778730,2130,2130,2130,2130,0
20250227,153700,4778730,2130,2130,2130,2130,0
20250227,153600,4778730,2130,2130,2130,2130,0
20250227,153500,4778730,2130,2130,2130,2130,0
20250227,153400,4778730,2130,2130,2130,2130,0
20250227,153300,4778730,2130,2130,2130,2130,0
20250227,153200,4778730,2130,2130,2130,2130,0
20250227,153100,4778730,2130,2130,2130,2130,0
20250227,153000,4778730,2130,2130,2130,2130,3
20250227,152900,4772340,2130,2130,2130,2130,0
20250227,152800,4772340,2130,2130,2130,2130,0
20250227,152700,4772340,2130,2130,2130,2130,0
20250227,152600,4772340,2130,2130,2130,2130,0
20250227,152500,4772340,2130,2130,2130,2130,0
20250227,152400,4772340,2130,2130,2130,2130,0
20250227,152300,4772340,2130,2130,2130,2130,0
20250227,152200,4772340,2130,2130,2130,2130,0
20250227,152100,4772340,2130,2130,2130,2130,0
20250227,152000,4772340,2130,2130,2130,2130,0
20250227,151900,4772340,2130,2130,2130,2130,0
20250227,151800,4772340,2130,2130,2130,2130,0
20250227,151700,4772340,2130,2130,2130,2130,0
20250227,151600,4772340,2130,2130,2130,2130,0
20250227,151500,4772340,2130,2130,2130,2130,0
20250227,151400,4772340,2130,2130,2130,2130,0
20250227,151300,4772340,2130,2130,2130,2130,0
20250227,151200,4772340,2130,2130,2130,2130,0
20250227,151100,4772340,2130,2130,2130,2130,0
20250227,151000,4772340,2130,2130,2130,2130,0
20250227,150900,4772340,2130,2130,2130,2130,0
20250227,150800,4772340,2130,2130,2130,2130,0
20250227,150700,4772340,2130,2130,2130,2130,0
20250227,150600,4772340,2130,2130,2130,2130,0
20250227,150500,4772340,2130,2130,2130,2130,0
20250227,150400,4772340,2130,2130,2130,2130,0
20250227,150300,4772340,2130,2130,2130,2130,0
20250227,150200,4772340,2130,2130,2130,2130,0
20250227,150100,4772340,2130,2130,2130,2130,0
20250227,150000,4772340,2130,2130,2130,2130,0
20250227,145900,4772340,2130,2130,2130,2130,0
20250227,145800,4772340,2130,2130,2130,2130,0
20250227,145700,4772340,2130,2130,2130,2130,0
20250227,145600,4772340,2130,2130,2130,2130,0
20250227,145500,4772340,2130,2130,2130,2130,0
20250227,145400,4772340,2130,2130,2130,2130,0
20250227,145300,4772340,2130,2130,2130,2130,0
20250227,145200,4772340,2130,2130,2130,2130,0
20250227,145100,4772340,2130,2130,2130,2130,0
20250227,145000,4772340,2130,2130,2130,2130,0
20250227,144900,4772340,2130,2130,2130,2130,0
20250227,144800,4772340,2130,2130,2130,2130,0
20250227,144700,4772340,2130,2130,2130,2130,0
20250227,144600,4772340,2130,2130,2130,2130,0
20250227,144500,4772340,2130,2130,2130,2130,0
20250227,144400,4772340,2130,2130,2130,2130,0
20250227,144300,4772340,2130,2130,2130,2130,0
20250227,144200,4772340,2130,2130,2130,2130,0
20250227,144100,4772340,2130,2130,2130,2130,0
20250227,144000,4772340,2130,2130,2130,2130,0
20250227,143900,4772340,2130,2130,2130,2130,0
20250227,143800,4772340,2130,2130,2130,2130,0
20250227,143700,4772340,2130,2130,2130,2130,0
20250227,143600,4772340,2130,2130,2130,2130,0
20250227,143500,4772340,2130,2130,2130,2130,0
20250227,143400,4772340,2130,2130,2130,2130,0
20250227,143300,4772340,2130,2130,2130,2130,0
20250227,143200,4772340,2130,2130,2130,2130,0
20250227,143100,4772340,2130,2130,2130,2130,0
20250227,143000,4772340,2130,2130,2130,2130,0
20250227,142900,4772340,2130,2130,2130,2130,0
20250227,142800,4772340,2130,2130,2130,2130,0
20250227,142700,4772340,2130,2130,2130,2130,0
20250227,142600,4772340,2130,2130,2130,2130,0
20250227,142500,4772340,2130,2130,2130,2130,0
20250227,142400,4772340,2130,2130,2130,2130,0
20250227,142300,4772340,2130,2130,2130,2130,0
20250227,142200,4772340,2130,2130,2130,2130,0
20250227,142100,4772340,2130,2130,2130,2130,0
20250227,142000,4772340,2130,2130,2130,2130,0
20250227,141900,4772340,2130,2130,2130,2130,280
20250227,141800,4175940,2130,2130,2130,2130,0
20250227,141700,4175940,2130,2130,2130,2130,0
20250227,141600,4175940,2130,2130,2130,2130,0
20250227,141500,4175940,2130,2130,2130,2130,0
20250227,141400,4175940,2130,2130,2130,2130,0
20250227,141300,4175940,2130,2130,2130,2130,0
20250227,141200,4175940,2130,2130,2130,2130,0
20250227,141100,4175940,2130,2130,2130,2130,0
20250227,141000,4175940,2130,2130,2130,2130,0
20250227,140900,4175940,2130,2130,2130,2130,0
20250227,140800,4175940,2130,2130,2130,2130,0
20250227,140700,4175940,2130,2130,2130,2130,0
20250227,140600,4175940,2130,2130,2130,2130,0
20250227,140500,4175940,2130,2130,2130,2130,0
20250227,140400,4175940,2130,2130,2130,2130,0
20250227,140300,4175940,2130,2130,2130,2130,0
20250227,140200,4175940,2130,2130,2130,2130,0
20250227,140100,4175940,2130,2130,2130,2130,8
20250227,140000,4158900,2120,2120,2120,2120,0
20250227,135900,4158900,2120,2120,2120,2120,0
20250227,135800,4158900,2120,2120,2120,2120,0
20250227,135700,4158900,2120,2120,2120,2120,0
20250227,135600,4158900,2120,2120,2120,2120,12
20250227,135500,4133460,2120,2120,2120,2120,0
20250227,135400,4133460,2120,2120,2120,2120,1
20250227,135300,4131340,2100,2100,2100,2100,0
20250227,135200,4131340,2100,2100,2100,2100,0
20250227,135100,4131340,2100,2100,2100,2100,0
20250227,135000,4131340,2100,2100,2100,2100,0
20250227,134900,4131340,2100,2100,2100,2100,0
20250227,134800,4131340,2100,2100,2100,2100,0
20250227,134700,4131340,2100,2100,2100,2100,0
20250227,134600,4131340,2100,2100,2100,2100,0
20250227,134500,4131340,2100,2100,2100,2100,0
20250227,134400,4131340,2100,2100,2100,2100,0
20250227,134300,4131340,2100,2100,2100,2100,0
20250227,134200,4131340,2100,2100,2100,2100,0
20250227,134100,4131340,2100,2100,2100,2100,0
20250227,134000,4131340,2100,2100,2100,2100,0
20250227,133900,4131340,2100,2100,2100,2100,0
20250227,133800,4131340,2100,2100,2100,2100,0
20250227,133700,4131340,2100,2100,2100,2100,0
20250227,133600,4131340,2100,2100,2100,2100,0
20250227,133500,4131340,2100,2100,2100,2100,0
20250227,133400,4131340,2100,2100,2100,2100,0
20250227,133300,4131340,2100,2100,2100,2100,0
20250227,133200,4131340,2100,2100,2100,2100,0
20250227,133100,4131340,2100,2100,2100,2100,0
20250227,133000,4131340,2100,2100,2100,2100,0
20250227,132900,4131340,2100,2100,2100,2100,0
20250227,132800,4131340,2100,2100,2100,2100,0
20250227,132700,4131340,2100,2100,2100,2100,0
20250227,132600,4131340,2100,2100,2100,2100,0
20250227,132500,4131340,2100,2100,2100,2100,0
20250227,132400,4131340,2100,2100,2100,2100,0
20250227,132300,4131340,2100,2100,2100,2100,0
20250227,132200,4131340,2100,2100,2100,2100,0
20250227,132100,4131340,2100,2100,2100,2100,0
20250227,132000,4131340,2100,2100,2100,2100,0
20250227,131900,4131340,2100,2100,2100,2100,0
20250227,131800,4131340,2100,2100,2100,2100,0
20250227,131700,4131340,2100,2100,2100,2100,0
20250227,131600,4131340,2100,2100,2100,2100,0
20250227,131500,4131340,2100,2100,2100,2100,0
20250227,131400,4131340,2100,2100,2100,2100,0
20250227,131300,4131340,2100,2100,2100,2100,0
20250227,131200,4131340,2100,2100,2100,2100,0
20250227,131100,4131340,2100,2100,2100,2100,0
20250227,131000,4131340,2100,2100,2100,2100,0
20250227,130900,4131340,2100,2100,2100,2100,0
20250227,130800,4131340,2100,2100,2100,2100,0
20250227,130700,4131340,2100,2100,2100,2100,0
20250227,130600,4131340,2100,2100,2100,2100,0
20250227,130500,4131340,2100,2100,2100,2100,0
20250227,130400,4131340,2100,2100,2100,2100,0
20250227,130300,4131340,2100,2110,2110,2100,880
20250227,130200,2283240,2120,2120,2120,2120,0
20250227,130100,2283240,2120,2120,2120,2120,0
20250227,130000,2283240,2120,2120,2120,2120,0
20250227,125900,2283240,2120,2120,2120,2120,0
20250227,125800,2283240,2120,2120,2120,2120,0
20250227,125700,2283240,2120,2120,2120,2120,0
20250227,125600,2283240,2120,2120,2120,2120,0
20250227,125500,2283240,2120,2120,2120,2120,0
20250227,125400,2283240,2120,2120,2120,2120,0
20250227,125300,2283240,2120,2120,2120,2120,0
20250227,125200,2283240,2120,2120,2120,2120,0
20250227,125100,2283240,2120,2120,2120,2120,0
20250227,125000,2283240,2120,2120,2120,2120,0
20250227,124900,2283240,2120,2120,2120,2120,0
20250227,124800,2283240,2120,2120,2120,2120,0
20250227,124700,2283240,2120,2120,2120,2120,0
20250227,124600,2283240,2120,2120,2120,2120,0
20250227,124500,2283240,2120,2120,2120,2120,0
20250227,124400,2283240,2120,2120,2120,2120,0
20250227,124300,2283240,2120,2120,2120,2120,0
20250227,124200,2283240,2120,2120,2120,2120,0
20250227,124100,2283240,2120,2120,2120,2120,0
20250227,124000,2283240,2120,2120,2120,2120,0
20250227,123900,2283240,2120,2120,2120,2120,0
20250227,123800,2283240,2120,2120,2120,2120,0
20250227,123700,2283240,2120,2120,2120,2120,0
20250227,123600,2283240,2120,2120,2120,2120,0
20250227,123500,2283240,2120,2120,2120,2120,0
20250227,123400,2283240,2120,2120,2120,2120,0
20250227,123300,2283240,2120,2120,2120,2120,0
20250227,123200,2283240,2120,2120,2120,2120,0
20250227,123100,2283240,2120,2120,2120,2120,0
20250227,123000,2283240,2120,2120,2120,2120,0
20250227,122900,2283240,2120,2120,2120,2120,0
20250227,122800,2283240,2120,2120,2120,2120,0
20250227,122700,2283240,2120,2120,2120,2120,0
20250227,122600,2283240,2120,2120,2120,2120,0
20250227,122500,2283240,2120,2120,2120,2120,0
20250227,122400,2283240,2120,2120,2120,2120,0
20250227,122300,2283240,2120,2120,2120,2120,0
20250227,122200,2283240,2120,2120,2120,2120,0
20250227,122100,2283240,2120,2120,2120,2120,0
20250227,122000,2283240,2120,2120,2120,2120,0
20250227,121900,2283240,2120,2120,2120,2120,0
20250227,121800,2283240,2120,2120,2120,2120,0
20250227,121700,2283240,2120,2120,2120,2120,0
20250227,121600,2283240,2120,2120,2120,2120,0
20250227,121500,2283240,2120,2120,2120,2120,0
20250227,121400,2283240,2120,2120,2120,2120,0
20250227,121300,2283240,2120,2120,2120,2120,0
20250227,121200,2283240,2120,2120,2120,2120,0
20250227,121100,2283240,2120,2120,2120,2120,0
20250227,121000,2283240,2120,2120,2120,2120,0
20250227,120900,2283240,2120,2120,2120,2120,0
20250227,120800,2283240,2120,2120,2120,2120,0
20250227,120700,2283240,2120,2120,2120,2120,0
20250227,120600,2283240,2120,2120,2120,2120,0
20250227,120500,2283240,2120,2120,2120,2120,0
20250227,120400,2283240,2120,2120,2120,2120,0
20250227,120300,2283240,2120,2120,2120,2120,0
20250227,120200,2283240,2120,2120,2120,2120,0
20250227,120100,2283240,2120,2120,2120,2120,0
20250227,120000,2283240,2120,2120,2120,2120,0
20250227,115900,2283240,2120,2120,2120,2120,0
20250227,115800,2283240,2120,2120,2120,2120,0
20250227,115700,2283240,2120,2120,2120,2120,0
20250227,115600,2283240,2120,2120,2120,2120,0
20250227,115500,2283240,2120,2120,2120,2120,0
20250227,115400,2283240,2120,2120,2120,2120,0
20250227,115300,2283240,2120,2120,2120,2120,0
20250227,115200,2283240,2120,2120,2120,2120,0
20250227,115100,2283240,2120,2120,2120,2120,0
20250227,115000,2283240,2120,2120,2120,2120,0
20250227,114900,2283240,2120,2120,2120,2120,0
20250227,114800,2283240,2120,2120,2120,2120,0
20250227,114700,2283240,2120,2120,2120,2120,0
20250227,114600,2283240,2120,2120,2120,2120,0
20250227,114500,2283240,2120,2120,2120,2120,0
20250227,114400,2283240,2120,2120,2120,2120,0
20250227,114300,2283240,2120,2120,2120,2120,0
20250227,114200,2283240,2120,2120,2120,2120,0
20250227,114100,2283240,2120,2120,2120,2120,0
20250227,114000,2283240,2120,2120,2120,2120,0
20250227,113900,2283240,2120,2120,2120,2120,0
20250227,113800,2283240,2120,2120,2120,2120,0
20250227,113700,2283240,2120,2120,2120,2120,0
20250227,113600,2283240,2120,2120,2120,2120,0
20250227,113500,2283240,2120,2120,2120,2120,0
20250227,113400,2283240,2120,2120,2120,2120,0
20250227,113300,2283240,2120,2120,2120,2120,0
20250227,113200,2283240,2120,2120,2120,2120,0
20250227,113100,2283240,2120,2120,2120,2120,0
20250227,113000,2283240,2120,2120,2120,2120,0
20250227,112900,2283240,2120,2120,2120,2120,0
20250227,112800,2283240,2120,2120,2120,2120,0
20250227,112700,2283240,2120,2120,2120,2120,0
20250227,112600,2283240,2120,2120,2120,2120,0
20250227,112500,2283240,2120,2120,2120,2120,0
20250227,112400,2283240,2120,2120,2120,2120,0
20250227,112300,2283240,2120,2120,2120,2120,0
20250227,112200,2283240,2120,2120,2120,2120,0
20250227,112100,2283240,2120,2120,2120,2120,0
20250227,112000,2283240,2120,2120,2120,2120,0
20250227,111900,2283240,2120,2120,2120,2120,0
20250227,111800,2283240,2120,2120,2120,2120,0
20250227,111700,2283240,2120,2120,2120,2120,0
20250227,111600,2283240,2120,2120,2120,2120,0
20250227,111500,2283240,2120,2120,2120,2120,0
20250227,111400,2283240,2120,2120,2120,2120,0
20250227,111300,2283240,2120,2120,2120,2120,0
20250227,111200,2283240,2120,2120,2120,2120,0
20250227,111100,2283240,2120,2120,2120,2120,0
20250227,111000,2283240,2120,2120,2120,2120,0
20250227,110900,2283240,2120,2120,2120,2120,0
20250227,110800,2283240,2120,2120,2120,2120,0
20250227,110700,2283240,2120,2120,2120,2120,0
20250227,110600,2283240,2120,2120,2120,2120,0
20250227,110500,2283240,2120,2120,2120,2120,0
20250227,110400,2283240,2120,2120,2120,2120,0
20250227,110300,2283240,2120,2120,2120,2120,0
20250227,110200,2283240,2120,2120,2120,2120,0
20250227,110100,2283240,2120,2120,2120,2120,0
20250227,110000,2283240,2120,2120,2120,2120,0
20250227,105900,2283240,2120,2120,2120,2120,0
20250227,105800,2283240,2120,2120,2120,2120,0
20250227,105700,2283240,2120,2120,2120,2120,0
20250227,105600,2283240,2120,2120,2120,2120,0
20250227,105500,2283240,2120,2120,2120,2120,0
20250227,105400,2283240,2120,2120,2120,2120,0
20250227,105300,2283240,2120,2120,2120,2120,0
20250227,105200,2283240,2120,2120,2120,2120,0
20250227,105100,2283240,2120,2120,2120,2120,0
20250227,105000,2283240,2120,2120,2120,2120,0
20250227,104900,2283240,2120,2120,2120,2120,0
20250227,104800,2283240,2120,2120,2120,2120,0
20250227,104700,2283240,2120,2120,2120,2120,0
20250227,104600,2283240,2120,2120,2120,2120,0
20250227,104500,2283240,2120,2120,2120,2120,0
20250227,104400,2283240,2120,2120,2120,2120,0
20250227,104300,2283240,2120,2120,2120,2120,0
20250227,104200,2283240,2120,2120,2120,2120,0
20250227,104100,2283240,2120,2120,2120,2120,859
20250227,104000,462160,2120,2120,2120,2120,0
20250227,103900,462160,2120,2120,2120,2120,0
20250227,103800,462160,2120,2120,2120,2120,0
20250227,103700,462160,2120,2120,2120,2120,0
20250227,103600,462160,2120,2120,2120,2120,0
20250227,103500,462160,2120,2120,2120,2120,0
20250227,103400,462160,2120,2120,2120,2120,0
20250227,103300,462160,2120,2120,2120,2120,0
20250227,103200,462160,2120,2120,2120,2120,0
20250227,103100,462160,2120,2120,2120,2120,0
20250227,103000,462160,2120,2120,2120,2120,0
20250227,102900,462160,2120,2120,2120,2120,0
20250227,102800,462160,2120,2120,2120,2120,0
20250227,102700,462160,2120,2120,2120,2120,0
20250227,102600,462160,2120,2120,2120,2120,0
20250227,102500,462160,2120,2120,2120,2120,0
20250227,102400,462160,2120,2120,2120,2120,0
20250227,102300,462160,2120,2120,2120,2120,0
20250227,102200,462160,2120,2120,2120,2120,0
20250227,102100,462160,2120,2120,2120,2120,0
20250227,102000,462160,2120,2120,2120,2120,0
20250227,101900,462160,2120,2120,2120,2120,0
20250227,101800,462160,2120,2120,2120,2120,0
20250227,101700,462160,2120,2120,2120,2120,0
20250227,101600,462160,2120,2120,2120,2120,0
20250227,101500,462160,2120,2120,2120,2120,0
20250227,101400,462160,2120,2120,2120,2120,0
20250227,101300,462160,2120,2120,2120,2120,0
20250227,101200,462160,2120,2120,2120,2120,0
20250227,101100,462160,2120,2120,2120,2120,1
20250227,101000,460040,2120,2120,2120,2120,0
20250227,100900,460040,2120,2120,2120,2120,0
20250227,100800,460040,2120,2120,2120,2120,0
20250227,100700,460040,2120,2120,2120,2120,0
20250227,100600,460040,2120,2120,2120,2120,0
20250227,100500,460040,2120,2120,2120,2120,0
20250227,100400,460040,2120,2120,2120,2120,0
20250227,100300,460040,2120,2120,2120,2120,0
20250227,100200,460040,2120,2120,2120,2120,0
20250227,100100,460040,2120,2120,2120,2120,0
20250227,100000,460040,2120,2120,2120,2120,0
20250227,095900,460040,2120,2120,2120,2120,0
20250227,095800,460040,2120,2120,2120,2120,0
20250227,095700,460040,2120,2120,2120,2120,0
20250227,095600,460040,2120,2120,2120,2120,0
20250227,095500,460040,2120,2120,2120,2120,1
20250227,095400,457920,2120,2120,2120,2120,0
20250227,095300,457920,2120,2120,2120,2120,0
20250227,095200,457920,2120,2120,2120,2120,0
20250227,095100,457920,2120,2120,2120,2120,0
20250227,095000,457920,2120,2120,2120,2120,0
20250227,094900,457920,2120,2120,2120,2120,0
20250227,094800,457920,2120,2120,2120,2120,0
20250227,094700,457920,2120,2120,2120,2120,0
20250227,094600,457920,2120,2120,2120,2120,0
20250227,094500,457920,2120,2120,2120,2120,1
20250227,094400,455800,2120,2120,2120,2120,0
20250227,094300,455800,2120,2120,2120,2120,0
20250227,094200,455800,2120,2120,2120,2120,0
20250227,094100,455800,2120,2120,2120,2120,0
20250227,094000,455800,2120,2120,2120,2120,0
20250227,093900,455800,2120,2120,2120,2120,0
20250227,093800,455800,2120,2120,2120,2120,0
20250227,093700,455800,2120,2120,2120,2120,0
20250227,093600,455800,2120,2120,2120,2120,0
20250227,093500,455800,2120,2120,2120,2120,0
20250227,093400,455800,2120,2120,2120,2120,0
20250227,093300,455800,2120,2120,2120,2120,0
20250227,093200,455800,2120,2120,2120,2120,0
20250227,093100,455800,2120,2120,2120,2120,0
20250227,093000,455800,2120,2120,2120,2120,0
20250227,092900,455800,2120,2120,2120,2120,0
20250227,092800,455800,2120,2120,2120,2120,0
20250227,092700,455800,2120,2120,2120,2120,0
20250227,092600,455800,2120,2120,2120,2120,0
20250227,092500,455800,2120,2120,2120,2120,0
20250227,092400,455800,2120,2120,2120,2120,0
20250227,092300,455800,2120,2120,2120,2120,0
20250227,092200,455800,2120,2120,2120,2120,0
20250227,092100,455800,2120,2120,2120,2120,0
20250227,092000,455800,2120,2120,2120,2120,0
20250227,091900,455800,2120,2120,2120,2120,0
20250227,091800,455800,2120,2120,2120,2120,0
20250227,091700,455800,2120,2120,2120,2120,0
20250227,091600,455800,2120,2120,2120,2120,0
20250227,091500,455800,2120,2120,2120,2120,0
20250227,091400,455800,2120,2120,2120,2120,0
20250227,091300,455800,2120,2120,2120,2120,0
20250227,091200,455800,2120,2120,2120,2120,0
20250227,091100,455800,2120,2120,2120,2120,0
20250227,091000,455800,2120,2120,2120,2120,0
20250227,090900,455800,2120,2120,2120,2120,0
20250227,090800,455800,2120,2120,2120,2120,0
20250227,090700,455800,2120,2120,2120,2120,0
20250227,090600,455800,2120,2120,2120,2120,0
20250227,090500,455800,2120,2120,2120,2120,0
20250227,090400,455800,2120,2120,2120,2120,0
20250227,090300,455800,2120,2120,2120,2120,0
20250227,090200,455800,2120,2120,2120,2120,0
20250227,090100,455800,2120,2120,2120,2120,215
20250227,090000,0,2120,2120,2120,2120,0