KissMeData/475960/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16750,-410,5,-2.39,2570543730,152588,76.63,16820,17130,16650,22300,12020,17160,16846.68,1.32,0,-911,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2185,-5.34,9.88,12,1.17,-3137.00,1695.00,24800,20250211,-32.46,9930,20241108,68.68,24800,-32.46,20250211,14850,12.79,20250102,24800,-32.46,20250211,9930,68.68,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,151453,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16740,-420,5,-2.45,2517346750,149411,75.03,16820,17130,16650,22300,12020,17160,16848.47,1.32,0,-1136,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2184,-5.34,9.88,12,1.15,-3137.00,1695.00,24800,20250211,-32.50,9930,20241108,68.58,24800,-32.50,20250211,14850,12.73,20250102,24800,-32.50,20250211,9930,68.58,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,141454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16710,-450,5,-2.62,2254151830,133660,67.12,16820,17130,16650,22300,12020,17160,16864.82,1.32,0,-4627,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2180,-5.33,9.86,12,1.02,-3137.00,1695.00,24800,20250211,-32.62,9930,20241108,68.28,24800,-32.62,20250211,14850,12.53,20250102,24800,-32.62,20250211,9930,68.28,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,131446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16750,-410,5,-2.39,1960654630,116165,58.34,16820,17130,16650,22300,12020,17160,16878.19,1.32,0,2925,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2185,-5.34,9.88,12,0.89,-3137.00,1695.00,24800,20250211,-32.46,9930,20241108,68.68,24800,-32.46,20250211,14850,12.79,20250102,24800,-32.46,20250211,9930,68.68,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,121439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16810,-350,5,-2.04,1659109100,98227,49.33,16820,17130,16650,22300,12020,17160,16890.56,1.32,0,5646,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2193,-5.36,9.92,12,0.75,-3137.00,1695.00,24800,20250211,-32.22,9930,20241108,69.28,24800,-32.22,20250211,14850,13.20,20250102,24800,-32.22,20250211,9930,69.28,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,111443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16920,-240,5,-1.40,1393678210,82500,41.43,16820,17130,16650,22300,12020,17160,16893.07,1.32,0,9007,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2208,-5.39,9.98,12,0.63,-3137.00,1695.00,24800,20250211,-31.77,9930,20241108,70.39,24800,-31.77,20250211,14850,13.94,20250102,24800,-31.77,20250211,9930,70.39,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,101441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16990,-170,5,-0.99,1144857260,67819,34.06,16820,17130,16650,22300,12020,17160,16881.07,1.32,0,13888,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2217,-5.42,10.02,12,0.52,-3137.00,1695.00,24800,20250211,-31.49,9930,20241108,71.10,24800,-31.49,20250211,14850,14.41,20250102,24800,-31.49,20250211,9930,71.10,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250228,091448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16680,-480,5,-2.80,341640230,20326,10.21,16820,17000,16680,22300,12020,17160,16808.04,1.32,0,4212,18620,17890,17510,16780,16400,17700,16590,65,5140,500,12010,10,1,13047594,2176,-5.32,9.84,12,0.16,-3137.00,1695.00,24800,20250211,-32.74,9930,20241108,67.98,24800,-32.74,20250211,14850,12.32,20250102,24800,-32.74,20250211,9930,67.98,20241108,1.56,N,475960,500,65 억,,172736,N,N,86,N,00,N
20250227,161429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17160,-450,5,-2.56,3480293070,197793,219.26,17930,18240,17130,22850,12330,17610,17597.07,1.70,0,-49552,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2239,-5.47,10.12,12,1.52,-3137.00,1695.00,24800,20250211,-30.81,9930,20241108,72.81,24800,-30.81,20250211,14850,15.56,20250102,24800,-30.81,20250211,9930,72.81,20241108,1.61,N,475960,500,65 억,,221934,N,N,86,N,00,N
20250227,151431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17180,-430,5,-2.44,3390465170,192560,213.46,17930,18240,17130,22850,12330,17610,17607.32,1.70,0,-49040,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2242,-5.48,10.14,12,1.48,-3137.00,1695.00,24800,20250211,-30.73,9930,20241108,73.01,24800,-30.73,20250211,14850,15.69,20250102,24800,-30.73,20250211,9930,73.01,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250227,141433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17280,-330,5,-1.87,2954484620,167219,185.36,17930,18240,17280,22850,12330,17610,17668.35,1.70,0,-44081,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2255,-5.51,10.19,12,1.28,-3137.00,1695.00,24800,20250211,-30.32,9930,20241108,74.02,24800,-30.32,20250211,14850,16.36,20250102,24800,-30.32,20250211,9930,74.02,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250227,131431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17520,-90,5,-0.51,2539752340,143390,158.95,17930,18240,17360,22850,12330,17610,17712.20,1.70,0,-36104,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2286,-5.58,10.34,12,1.10,-3137.00,1695.00,24800,20250211,-29.35,9930,20241108,76.44,24800,-29.35,20250211,14850,17.98,20250102,24800,-29.35,20250211,9930,76.44,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250227,121428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17550,-60,5,-0.34,2416239990,136347,151.14,17930,18240,17360,22850,12330,17610,17721.26,1.70,0,-35719,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2290,-5.59,10.35,12,1.04,-3137.00,1695.00,24800,20250211,-29.23,9930,20241108,76.74,24800,-29.23,20250211,14850,18.18,20250102,24800,-29.23,20250211,9930,76.74,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250227,111440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17600,-10,5,-0.06,2239751200,126284,139.99,17930,18240,17360,22850,12330,17610,17735.83,1.70,0,-29219,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2296,-5.61,10.38,12,0.97,-3137.00,1695.00,24800,20250211,-29.03,9930,20241108,77.24,24800,-29.03,20250211,14850,18.52,20250102,24800,-29.03,20250211,9930,77.24,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250227,101517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17530,-80,5,-0.45,1117784230,63056,69.90,17930,18240,17360,22850,12330,17610,17726.85,1.70,0,-11457,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2287,-5.59,10.34,12,0.48,-3137.00,1695.00,24800,20250211,-29.31,9930,20241108,76.54,24800,-29.31,20250211,14850,18.05,20250102,24800,-29.31,20250211,9930,76.54,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250227,091542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17750,140,2,0.80,496865820,27643,30.64,17930,18240,17680,22850,12330,17610,17974.38,1.70,0,1604,17936,17772,17576,17412,17216,17675,17315,65,5240,500,12320,10,1,13047594,2316,-5.66,10.47,12,0.21,-3137.00,1695.00,24800,20250211,-28.43,9930,20241108,78.75,24800,-28.43,20250211,14850,19.53,20250102,24800,-28.43,20250211,9930,78.75,20241108,1.61,N,475960,500,65 억,,221934,N,N,0,N,00,N
20250226,161431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17610,-130,5,-0.73,1554742310,88570,50.67,17740,17740,17380,23050,12420,17740,17553.67,1.67,0,2304,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2298,-5.61,10.39,12,0.68,-3137.00,1695.00,24800,20250211,-28.99,9930,20241108,77.34,24800,-28.99,20250211,14850,18.59,20250102,24800,-28.99,20250211,9930,77.34,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,151438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17610,-130,5,-0.73,1497833490,85339,48.82,17740,17740,17380,23050,12420,17740,17551.54,1.67,0,1773,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2298,-5.61,10.39,12,0.65,-3137.00,1695.00,24800,20250211,-28.99,9930,20241108,77.34,24800,-28.99,20250211,14850,18.59,20250102,24800,-28.99,20250211,9930,77.34,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,141437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17550,-190,5,-1.07,1288095710,73411,42.00,17740,17740,17380,23050,12420,17740,17546.32,1.67,0,-1452,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2290,-5.59,10.35,12,0.56,-3137.00,1695.00,24800,20250211,-29.23,9930,20241108,76.74,24800,-29.23,20250211,14850,18.18,20250102,24800,-29.23,20250211,9930,76.74,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,131433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17540,-200,5,-1.13,1154665550,65795,37.64,17740,17740,17380,23050,12420,17740,17549.40,1.67,0,-336,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2289,-5.59,10.35,12,0.50,-3137.00,1695.00,24800,20250211,-29.27,9930,20241108,76.64,24800,-29.27,20250211,14850,18.11,20250102,24800,-29.27,20250211,9930,76.64,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,121433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17570,-170,5,-0.96,745736180,42469,24.30,17740,17740,17380,23050,12420,17740,17559.48,1.67,0,2436,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2292,-5.60,10.37,12,0.33,-3137.00,1695.00,24800,20250211,-29.15,9930,20241108,76.94,24800,-29.15,20250211,14850,18.32,20250102,24800,-29.15,20250211,9930,76.94,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,111431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17580,-160,5,-0.90,657841000,37475,21.44,17740,17740,17380,23050,12420,17740,17554.05,1.67,0,3707,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2294,-5.60,10.37,12,0.29,-3137.00,1695.00,24800,20250211,-29.11,9930,20241108,77.04,24800,-29.11,20250211,14850,18.38,20250102,24800,-29.11,20250211,9930,77.04,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,101428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17650,-90,5,-0.51,560357470,31937,18.27,17740,17740,17380,23050,12420,17740,17545.62,1.67,0,3344,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2303,-5.63,10.41,12,0.24,-3137.00,1695.00,24800,20250211,-28.83,9930,20241108,77.74,24800,-28.83,20250211,14850,18.86,20250102,24800,-28.83,20250211,9930,77.74,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250226,091441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17410,-330,5,-1.86,181074470,10319,5.90,17740,17740,17400,23050,12420,17740,17547.40,1.67,0,908,18706,18222,17536,17052,16366,18465,17295,65,5310,500,12410,10,1,13047594,2272,-5.55,10.27,12,0.08,-3137.00,1695.00,24800,20250211,-29.80,9930,20241108,75.33,24800,-29.80,20250211,14850,17.24,20250102,24800,-29.80,20250211,9930,75.33,20241108,1.58,N,475960,500,65 억,,218165,N,N,0,N,00,N
20250225,161421,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17740,590,2,3.44,3027619620,173077,54.25,16880,18020,16850,22250,12010,17150,17493.09,1.59,0,10807,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2315,-5.66,10.47,12,1.33,-3137.00,1695.00,24800,20250211,-28.47,9930,20241108,78.65,24800,-28.47,20250211,14850,19.46,20250102,24800,-28.47,20250211,9930,78.65,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,151419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17790,640,2,3.73,2953856440,168919,52.95,16880,18020,16850,22250,12010,17150,17487.32,1.59,0,8546,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2321,-5.67,10.50,12,1.29,-3137.00,1695.00,24800,20250211,-28.27,9930,20241108,79.15,24800,-28.27,20250211,14850,19.80,20250102,24800,-28.27,20250211,9930,79.15,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,141418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17770,620,2,3.62,2627345660,150497,47.17,16880,18020,16850,22250,12010,17150,17458.31,1.59,0,2469,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2319,-5.66,10.48,12,1.15,-3137.00,1695.00,24800,20250211,-28.35,9930,20241108,78.95,24800,-28.35,20250211,14850,19.66,20250102,24800,-28.35,20250211,9930,78.95,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,131424,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17760,610,2,3.56,2079528190,119816,37.56,16880,17800,16850,22250,12010,17150,17356.45,1.59,0,39,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2317,-5.66,10.48,12,0.92,-3137.00,1695.00,24800,20250211,-28.39,9930,20241108,78.85,24800,-28.39,20250211,14850,19.60,20250102,24800,-28.39,20250211,9930,78.85,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,121421,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17610,460,2,2.68,1808028910,104495,32.75,16880,17650,16850,22250,12010,17150,17302.91,1.59,0,411,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2298,-5.61,10.39,12,0.80,-3137.00,1695.00,24800,20250211,-28.99,9930,20241108,77.34,24800,-28.99,20250211,14850,18.59,20250102,24800,-28.99,20250211,9930,77.34,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,111419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17620,470,2,2.74,1633910380,94594,29.65,16880,17640,16850,22250,12010,17150,17273.20,1.59,0,742,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2299,-5.62,10.40,12,0.72,-3137.00,1695.00,24800,20250211,-28.95,9930,20241108,77.44,24800,-28.95,20250211,14850,18.65,20250102,24800,-28.95,20250211,9930,77.44,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,101418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17400,250,2,1.46,1244412500,72379,22.69,16880,17590,16850,22250,12010,17150,17193.15,1.59,0,-8009,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2270,-5.55,10.27,12,0.55,-3137.00,1695.00,24800,20250211,-29.84,9930,20241108,75.23,24800,-29.84,20250211,14850,17.17,20250102,24800,-29.84,20250211,9930,75.23,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250225,091426,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16950,-200,5,-1.17,366543420,21665,6.79,16880,17140,16850,22250,12010,17150,16915.98,1.59,0,-2638,18250,17700,17340,16790,16430,17520,16610,65,5100,500,12000,10,1,13047594,2212,-5.40,10.00,12,0.17,-3137.00,1695.00,24800,20250211,-31.65,9930,20241108,70.69,24800,-31.65,20250211,14850,14.14,20250102,24800,-31.65,20250211,9930,70.69,20241108,1.63,N,475960,500,65 억,,207038,N,N,0,N,00,N
20250224,161408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17150,-990,5,-5.46,5447526690,316335,182.32,17620,17890,16980,23550,12700,18140,17215.96,1.29,0,38264,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2238,-5.47,10.12,12,2.42,-3137.00,1695.00,24800,20250211,-30.85,9930,20241108,72.71,24800,-30.85,20250211,14850,15.49,20250102,24800,-30.85,20250211,9930,72.71,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,151410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17150,-990,5,-5.46,5290191580,307158,177.03,17620,17890,16980,23550,12700,18140,17217.83,1.29,0,37259,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2238,-5.47,10.12,12,2.35,-3137.00,1695.00,24800,20250211,-30.85,9930,20241108,72.71,24800,-30.85,20250211,14850,15.49,20250102,24800,-30.85,20250211,9930,72.71,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,141406,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17100,-1040,5,-5.73,4801002830,278568,160.55,17620,17890,16980,23550,12700,18140,17228.92,1.29,0,23756,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2231,-5.45,10.09,12,2.14,-3137.00,1695.00,24800,20250211,-31.05,9930,20241108,72.21,24800,-31.05,20250211,14850,15.15,20250102,24800,-31.05,20250211,9930,72.21,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,131408,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17070,-1070,5,-5.90,4456360830,258409,148.93,17620,17890,16980,23550,12700,18140,17239.34,1.29,0,17657,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2227,-5.44,10.07,12,1.98,-3137.00,1695.00,24800,20250211,-31.17,9930,20241108,71.90,24800,-31.17,20250211,14850,14.95,20250102,24800,-31.17,20250211,9930,71.90,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,121405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17170,-970,5,-5.35,4029044120,233431,134.53,17620,17890,16980,23550,12700,18140,17253.53,1.29,0,18205,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2240,-5.47,10.13,12,1.79,-3137.00,1695.00,24800,20250211,-30.77,9930,20241108,72.91,24800,-30.77,20250211,14850,15.62,20250102,24800,-30.77,20250211,9930,72.91,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,111402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17110,-1030,5,-5.68,3439677970,199060,114.73,17620,17890,16980,23550,12700,18140,17272.05,1.29,0,4249,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2232,-5.45,10.09,12,1.53,-3137.00,1695.00,24800,20250211,-31.01,9930,20241108,72.31,24800,-31.01,20250211,14850,15.22,20250102,24800,-31.01,20250211,9930,72.31,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,101401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17170,-970,5,-5.35,2751985420,158947,91.61,17620,17890,16980,23550,12700,18140,17304.75,1.29,0,-8312,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2240,-5.47,10.13,12,1.22,-3137.00,1695.00,24800,20250211,-30.77,9930,20241108,72.91,24800,-30.77,20250211,14850,15.62,20250102,24800,-30.77,20250211,9930,72.91,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250224,091409,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17510,-630,5,-3.47,703528490,39929,23.01,17620,17890,17460,23550,12700,18140,17595.88,1.29,0,-9861,18926,18532,18066,17672,17206,18730,17870,65,5410,500,12690,10,1,13047594,2285,-5.58,10.33,12,0.31,-3137.00,1695.00,24800,20250211,-29.40,9930,20241108,76.33,24800,-29.40,20250211,14850,17.91,20250102,24800,-29.40,20250211,9930,76.33,20241108,1.63,N,475960,500,65 억,,168491,N,N,0,N,00,N
20250221,161356,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18140,300,2,1.68,3115973810,171208,57.86,17600,18460,17600,23150,12490,17840,18199.99,1.31,0,-2776,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2367,-5.78,10.70,12,1.31,-3137.00,1695.00,24800,20250211,-26.85,9930,20241108,82.68,24800,-26.85,20250211,14850,22.15,20250102,24800,-26.85,20250211,9930,82.68,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,151401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18130,290,2,1.63,3046324220,167369,56.56,17600,18460,17600,23150,12490,17840,18201.30,1.31,0,-2330,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2366,-5.78,10.70,12,1.28,-3137.00,1695.00,24800,20250211,-26.90,9930,20241108,82.58,24800,-26.90,20250211,14850,22.09,20250102,24800,-26.90,20250211,9930,82.58,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,141402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18150,310,2,1.74,2735270480,150195,50.76,17600,18460,17600,23150,12490,17840,18211.53,1.31,0,-2757,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2368,-5.79,10.71,12,1.15,-3137.00,1695.00,24800,20250211,-26.81,9930,20241108,82.78,24800,-26.81,20250211,14850,22.22,20250102,24800,-26.81,20250211,9930,82.78,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,131401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18170,330,2,1.85,2612567040,143417,48.47,17600,18460,17600,23150,12490,17840,18216.65,1.31,0,57,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2371,-5.79,10.72,12,1.10,-3137.00,1695.00,24800,20250211,-26.73,9930,20241108,82.98,24800,-26.73,20250211,14850,22.36,20250102,24800,-26.73,20250211,9930,82.98,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,121401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18180,340,2,1.91,2446413780,134248,45.37,17600,18460,17600,23150,12490,17840,18223.17,1.31,0,-586,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2372,-5.80,10.73,12,1.03,-3137.00,1695.00,24800,20250211,-26.69,9930,20241108,83.08,24800,-26.69,20250211,14850,22.42,20250102,24800,-26.69,20250211,9930,83.08,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,111357,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18370,530,2,2.97,2162541910,118741,40.13,17600,18460,17600,23150,12490,17840,18212.34,1.31,0,2359,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2397,-5.86,10.84,12,0.91,-3137.00,1695.00,24800,20250211,-25.93,9930,20241108,84.99,24800,-25.93,20250211,14850,23.70,20250102,24800,-25.93,20250211,9930,84.99,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,101400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18280,440,2,2.47,1831520120,100698,34.03,17600,18460,17600,23150,12490,17840,18188.34,1.31,0,4154,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2385,-5.83,10.78,12,0.77,-3137.00,1695.00,24800,20250211,-26.29,9930,20241108,84.09,24800,-26.29,20250211,14850,23.10,20250102,24800,-26.29,20250211,9930,84.09,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250221,091403,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17960,120,2,0.67,229001110,12841,4.34,17600,17970,17600,23150,12490,17840,17833.58,1.31,0,1960,18693,18266,17893,17466,17093,18080,17280,65,5310,500,12480,10,1,13047594,2343,-5.73,10.60,12,0.10,-3137.00,1695.00,24800,20250211,-27.58,9930,20241108,80.87,24800,-27.58,20250211,14850,20.94,20250102,24800,-27.58,20250211,9930,80.87,20241108,1.61,N,475960,500,65 억,,171088,N,N,0,N,00,N
20250220,161349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17840,-270,5,-1.49,5229100720,294311,54.38,18160,18320,17520,23500,12680,18110,17766.50,0.97,0,42918,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2328,-5.69,10.53,12,2.26,-3137.00,1695.00,24800,20250211,-28.06,9930,20241108,79.66,24800,-28.06,20250211,14850,20.13,20250102,24800,-28.06,20250211,9930,79.66,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,151356,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17820,-290,5,-1.60,5102656790,287224,53.07,18160,18320,17520,23500,12680,18110,17764.72,0.97,0,40986,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2325,-5.68,10.51,12,2.20,-3137.00,1695.00,24800,20250211,-28.15,9930,20241108,79.46,24800,-28.15,20250211,14850,20.00,20250102,24800,-28.15,20250211,9930,79.46,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,141355,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17740,-370,5,-2.04,4536564790,255394,47.19,18160,18320,17520,23500,12680,18110,17762.20,0.97,0,37262,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2315,-5.66,10.47,12,1.96,-3137.00,1695.00,24800,20250211,-28.47,9930,20241108,78.65,24800,-28.47,20250211,14850,19.46,20250102,24800,-28.47,20250211,9930,78.65,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,131352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17570,-540,5,-2.98,3912446370,220024,40.65,18160,18320,17530,23500,12680,18110,17781.02,0.97,0,23236,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2292,-5.60,10.37,12,1.69,-3137.00,1695.00,24800,20250211,-29.15,9930,20241108,76.94,24800,-29.15,20250211,14850,18.32,20250102,24800,-29.15,20250211,9930,76.94,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,121354,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17630,-480,5,-2.65,3173936510,178030,32.89,18160,18320,17590,23500,12680,18110,17827.16,0.97,0,17606,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2300,-5.62,10.40,12,1.36,-3137.00,1695.00,24800,20250211,-28.91,9930,20241108,77.54,24800,-28.91,20250211,14850,18.72,20250102,24800,-28.91,20250211,9930,77.54,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,111352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17670,-440,5,-2.43,2545090400,142460,26.32,18160,18320,17590,23500,12680,18110,17864.28,0.97,0,14315,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2306,-5.63,10.42,12,1.09,-3137.00,1695.00,24800,20250211,-28.75,9930,20241108,77.95,24800,-28.75,20250211,14850,18.99,20250102,24800,-28.75,20250211,9930,77.95,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,101353,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17980,-130,5,-0.72,1505635320,83759,15.48,18160,18320,17800,23500,12680,18110,17974.85,0.97,0,14813,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2346,-5.73,10.61,12,0.64,-3137.00,1695.00,24800,20250211,-27.50,9930,20241108,81.07,24800,-27.50,20250211,14850,21.08,20250102,24800,-27.50,20250211,9930,81.07,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250220,091357,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17990,-120,5,-0.66,530080510,29355,5.42,18160,18320,17850,23500,12680,18110,18056.51,0.97,0,3551,19370,18740,18170,17540,16970,18455,17255,65,5390,500,12670,10,1,13047594,2347,-5.73,10.61,12,0.22,-3137.00,1695.00,24800,20250211,-27.46,9930,20241108,81.17,24800,-27.46,20250211,14850,21.14,20250102,24800,-27.46,20250211,9930,81.17,20241108,1.56,N,475960,500,65 억,,126441,N,N,0,N,00,N
20250219,161347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18110,-880,5,-4.63,9703622660,537761,231.75,18790,18800,17600,24650,13300,18990,18044.41,1.00,0,-4316,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2363,-5.77,10.68,12,4.12,-3137.00,1695.00,24800,20250211,-26.98,9930,20241108,82.38,24800,-26.98,20250211,14850,21.95,20250102,24800,-26.98,20250211,9930,82.38,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,151352,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18160,-830,5,-4.37,9558041790,529724,228.28,18790,18800,17600,24650,13300,18990,18043.41,1.00,0,-3468,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2369,-5.79,10.71,12,4.06,-3137.00,1695.00,24800,20250211,-26.77,9930,20241108,82.88,24800,-26.77,20250211,14850,22.29,20250102,24800,-26.77,20250211,9930,82.88,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,141348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18030,-960,5,-5.06,9081133100,503360,216.92,18790,18800,17600,24650,13300,18990,18041.00,1.00,0,363,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2352,-5.75,10.64,12,3.86,-3137.00,1695.00,24800,20250211,-27.30,9930,20241108,81.57,24800,-27.30,20250211,14850,21.41,20250102,24800,-27.30,20250211,9930,81.57,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,131347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18080,-910,5,-4.79,8540521650,473296,203.97,18790,18800,17600,24650,13300,18990,18044.75,1.00,0,565,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2359,-5.76,10.67,12,3.63,-3137.00,1695.00,24800,20250211,-27.10,9930,20241108,82.07,24800,-27.10,20250211,14850,21.75,20250102,24800,-27.10,20250211,9930,82.07,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,121347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18220,-770,5,-4.05,8031074730,445144,191.83,18790,18800,17600,24650,13300,18990,18041.49,1.00,0,-1399,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2377,-5.81,10.75,12,3.41,-3137.00,1695.00,24800,20250211,-26.53,9930,20241108,83.48,24800,-26.53,20250211,14850,22.69,20250102,24800,-26.53,20250211,9930,83.48,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,111349,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18220,-770,5,-4.05,7262010240,403072,173.70,18790,18800,17600,24650,13300,18990,18016.62,1.00,0,5838,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2377,-5.81,10.75,12,3.09,-3137.00,1695.00,24800,20250211,-26.53,9930,20241108,83.48,24800,-26.53,20250211,14850,22.69,20250102,24800,-26.53,20250211,9930,83.48,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,101348,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18070,-920,5,-4.84,6178487300,343129,147.87,18790,18800,17600,24650,13300,18990,18006.26,1.00,0,-679,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2358,-5.76,10.66,12,2.63,-3137.00,1695.00,24800,20250211,-27.14,9930,20241108,81.97,24800,-27.14,20250211,14850,21.68,20250102,24800,-27.14,20250211,9930,81.97,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250219,091351,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18060,-930,5,-4.90,1769990450,96227,41.47,18790,18800,18030,24650,13300,18990,18393.81,1.00,0,-9799,19663,19326,19023,18686,18383,19175,18535,65,5660,500,13290,10,1,13047594,2356,-5.76,10.65,12,0.74,-3137.00,1695.00,24800,20250211,-27.18,9930,20241108,81.87,24800,-27.18,20250211,14850,21.62,20250102,24800,-27.18,20250211,9930,81.87,20241108,1.55,N,475960,500,65 억,,130131,N,N,0,N,00,N
20250218,161343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18990,-70,5,-0.37,4340048930,229685,97.35,19220,19360,18720,24750,13350,19060,18894.13,1.00,0,-5786,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2478,-6.05,11.20,12,1.76,-3137.00,1695.00,24800,20250211,-23.43,9930,20241108,91.24,24800,-23.43,20250211,14850,27.88,20250102,24800,-23.43,20250211,9930,91.24,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,151344,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18950,-110,5,-0.58,4156482750,220027,93.25,19220,19360,18720,24750,13350,19060,18889.23,1.00,0,-5566,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2473,-6.04,11.18,12,1.69,-3137.00,1695.00,24800,20250211,-23.59,9930,20241108,90.84,24800,-23.59,20250211,14850,27.61,20250102,24800,-23.59,20250211,9930,90.84,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,141346,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18860,-200,5,-1.05,3786039630,200347,84.91,19220,19360,18720,24750,13350,19060,18895.77,1.00,0,-15234,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2461,-6.01,11.13,12,1.54,-3137.00,1695.00,24800,20250211,-23.95,9930,20241108,89.93,24800,-23.95,20250211,14850,27.00,20250102,24800,-23.95,20250211,9930,89.93,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,131343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18750,-310,5,-1.63,3108936470,164318,69.64,19220,19360,18730,24750,13350,19060,18918.52,1.00,0,-6693,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2446,-5.98,11.06,12,1.26,-3137.00,1695.00,24800,20250211,-24.40,9930,20241108,88.82,24800,-24.40,20250211,14850,26.26,20250102,24800,-24.40,20250211,9930,88.82,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,121345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18870,-190,5,-1.00,2684741490,141779,60.09,19220,19360,18730,24750,13350,19060,18934.33,1.00,0,1270,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2462,-6.02,11.13,12,1.09,-3137.00,1695.00,24800,20250211,-23.91,9930,20241108,90.03,24800,-23.91,20250211,14850,27.07,20250102,24800,-23.91,20250211,9930,90.03,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,111342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19000,-60,5,-0.31,2420193150,127786,54.16,19220,19360,18730,24750,13350,19060,18937.51,1.00,0,639,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2479,-6.06,11.21,12,0.98,-3137.00,1695.00,24800,20250211,-23.39,9930,20241108,91.34,24800,-23.39,20250211,14850,27.95,20250102,24800,-23.39,20250211,9930,91.34,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,101342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18840,-220,5,-1.15,1960500560,103429,43.84,19220,19360,18730,24750,13350,19060,18952.97,1.00,0,-5124,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2458,-6.01,11.12,12,0.79,-3137.00,1695.00,24800,20250211,-24.03,9930,20241108,89.73,24800,-24.03,20250211,14850,26.87,20250102,24800,-24.03,20250211,9930,89.73,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250218,091347,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18950,-110,5,-0.58,790099670,41359,17.53,19220,19360,18880,24750,13350,19060,19105.66,1.00,0,-3772,19646,19352,18876,18582,18106,19500,18730,65,5690,500,13340,10,1,13047594,2473,-6.04,11.18,12,0.32,-3137.00,1695.00,24800,20250211,-23.59,9930,20241108,90.84,24800,-23.59,20250211,14850,27.61,20250102,24800,-23.59,20250211,9930,90.84,20241108,1.47,N,475960,500,65 억,,130581,N,N,0,N,00,N
20250217,161342,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19060,560,2,3.03,4345818010,229767,32.89,18400,19170,18400,24050,12950,18500,18913.74,0.88,0,15814,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2487,-6.08,11.24,12,1.76,-3137.00,1695.00,24800,20250211,-23.15,9930,20241108,91.94,24800,-23.15,20250211,14850,28.35,20250102,24800,-23.15,20250211,9930,91.94,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,151339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19020,520,2,2.81,4171472320,220621,31.58,18400,19170,18400,24050,12950,18500,18907.87,0.88,0,14090,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2482,-6.06,11.22,12,1.69,-3137.00,1695.00,24800,20250211,-23.31,9930,20241108,91.54,24800,-23.31,20250211,14850,28.08,20250102,24800,-23.31,20250211,9930,91.54,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,141338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18770,270,2,1.46,3675958330,194427,27.83,18400,19170,18400,24050,12950,18500,18906.62,0.88,0,5560,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2449,-5.98,11.07,12,1.49,-3137.00,1695.00,24800,20250211,-24.31,9930,20241108,89.02,24800,-24.31,20250211,14850,26.40,20250102,24800,-24.31,20250211,9930,89.02,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,131345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18960,460,2,2.49,3326776480,175907,25.18,18400,19170,18400,24050,12950,18500,18912.13,0.88,0,581,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2474,-6.04,11.19,12,1.35,-3137.00,1695.00,24800,20250211,-23.55,9930,20241108,90.94,24800,-23.55,20250211,14850,27.68,20250102,24800,-23.55,20250211,9930,90.94,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,121343,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18910,410,2,2.22,3070433580,162418,23.25,18400,19170,18400,24050,12950,18500,18904.52,0.88,0,-2287,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2467,-6.03,11.16,12,1.24,-3137.00,1695.00,24800,20250211,-23.75,9930,20241108,90.43,24800,-23.75,20250211,14850,27.34,20250102,24800,-23.75,20250211,9930,90.43,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,111341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19060,560,2,3.03,2767180610,146447,20.96,18400,19170,18400,24050,12950,18500,18895.44,0.88,0,-35,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2487,-6.08,11.24,12,1.12,-3137.00,1695.00,24800,20250211,-23.15,9930,20241108,91.94,24800,-23.15,20250211,14850,28.35,20250102,24800,-23.15,20250211,9930,91.94,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,101337,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19070,570,2,3.08,2338190270,123882,17.73,18400,19170,18400,24050,12950,18500,18874.33,0.88,0,-3,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2488,-6.08,11.25,12,0.95,-3137.00,1695.00,24800,20250211,-23.10,9930,20241108,92.04,24800,-23.10,20250211,14850,28.42,20250102,24800,-23.10,20250211,9930,92.04,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250217,091341,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18800,300,2,1.62,1045058110,55570,7.95,18400,19070,18400,24050,12950,18500,18806.16,0.88,0,-2197,20966,19732,19066,17832,17166,19400,17500,65,5550,500,12950,10,1,13047594,2453,-5.99,11.09,12,0.43,-3137.00,1695.00,24800,20250211,-24.19,9930,20241108,89.33,24800,-24.19,20250211,14850,26.60,20250102,24800,-24.19,20250211,9930,89.33,20241108,1.44,N,475960,500,65 억,,115164,N,N,16,N,00,N
20250214,161332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18500,-1200,5,-6.09,13148024530,692622,138.62,19620,20300,18400,25600,13790,19700,18982.25,0.73,0,18187,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2414,-5.90,10.91,12,5.31,-3137.00,1695.00,24800,20250211,-25.40,9930,20241108,86.30,24800,-25.40,20250211,14850,24.58,20250102,24800,-25.40,20250211,9930,86.30,20241108,1.22,N,475960,500,65 억,,94741,N,N,16,N,00,N
20250214,151332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18590,-1110,5,-5.63,12715302130,669267,133.95,19620,20300,18400,25600,13790,19700,18997.56,0.73,0,23789,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2426,-5.93,10.97,12,5.13,-3137.00,1695.00,24800,20250211,-25.04,9930,20241108,87.21,24800,-25.04,20250211,14850,25.19,20250102,24800,-25.04,20250211,9930,87.21,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250214,141332,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18570,-1130,5,-5.74,11290589210,592220,118.53,19620,20300,18400,25600,13790,19700,19063.54,0.73,0,19189,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2423,-5.92,10.96,12,4.54,-3137.00,1695.00,24800,20250211,-25.12,9930,20241108,87.01,24800,-25.12,20250211,14850,25.05,20250102,24800,-25.12,20250211,9930,87.01,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250214,131335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18610,-1090,5,-5.53,9189148750,478701,95.81,19620,20300,18400,25600,13790,19700,19194.71,0.73,0,12457,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2428,-5.93,10.98,12,3.67,-3137.00,1695.00,24800,20250211,-24.96,9930,20241108,87.41,24800,-24.96,20250211,14850,25.32,20250102,24800,-24.96,20250211,9930,87.41,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250214,121331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18900,-800,5,-4.06,6130868920,314605,62.97,19620,20300,18850,25600,13790,19700,19486.68,0.73,0,3128,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2466,-6.02,11.15,12,2.41,-3137.00,1695.00,24800,20250211,-23.79,9930,20241108,90.33,24800,-23.79,20250211,14850,27.27,20250102,24800,-23.79,20250211,9930,90.33,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250214,111326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19100,-600,5,-3.05,4862393970,247921,49.62,19620,20300,18850,25600,13790,19700,19612.24,0.73,0,3923,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2492,-6.09,11.27,12,1.90,-3137.00,1695.00,24800,20250211,-22.98,9930,20241108,92.35,24800,-22.98,20250211,14850,28.62,20250102,24800,-22.98,20250211,9930,92.35,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250214,101327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20000,300,2,1.52,2427644980,122082,24.43,19620,20300,19610,25600,13790,19700,19887.25,0.73,0,-7222,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,50,1,13047594,2610,-6.38,11.80,12,0.94,-3137.00,1695.00,24800,20250211,-19.35,9930,20241108,101.41,24800,-19.35,20250211,14850,34.68,20250102,24800,-19.35,20250211,9930,101.41,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250214,091333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19820,120,2,0.61,746947820,37801,7.57,19620,19990,19610,25600,13790,19700,19762.01,0.73,0,-924,21313,20506,20093,19286,18873,20300,19080,65,5900,500,13790,10,1,13047594,2586,-6.32,11.69,12,0.29,-3137.00,1695.00,24800,20250211,-20.08,9930,20241108,99.60,24800,-20.08,20250211,14850,33.47,20250102,24800,-20.08,20250211,9930,99.60,20241108,1.22,N,475960,500,65 억,,94741,N,N,0,N,00,N
20250213,161320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19700,-300,5,-1.50,9961219900,492264,39.94,20050,20900,19680,26000,14000,20000,20236.37,0.73,0,-476,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,10,1,13047594,2570,-6.28,11.62,12,3.77,-3137.00,1695.00,24800,20250211,-20.56,9930,20241108,98.39,24800,-20.56,20250211,14850,32.66,20250102,24800,-20.56,20250211,9930,98.39,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,151322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20000,0,3,0.00,9118418070,449668,36.48,20050,20900,19680,26000,14000,20000,20278.14,0.73,0,-1756,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2610,-6.38,11.80,12,3.45,-3137.00,1695.00,24800,20250211,-19.35,9930,20241108,101.41,24800,-19.35,20250211,14850,34.68,20250102,24800,-19.35,20250211,9930,101.41,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,141318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,100,2,0.50,8060903830,396822,32.19,20050,20900,19680,26000,14000,20000,20313.69,0.73,0,3830,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2623,-6.41,11.86,12,3.04,-3137.00,1695.00,24800,20250211,-18.95,9930,20241108,102.42,24800,-18.95,20250211,14850,35.35,20250102,24800,-18.95,20250211,9930,102.42,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,131319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20150,150,2,0.75,7421207390,364891,29.60,20050,20900,19680,26000,14000,20000,20338.19,0.73,0,6529,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2629,-6.42,11.89,12,2.80,-3137.00,1695.00,24800,20250211,-18.75,9930,20241108,102.92,24800,-18.75,20250211,14850,35.69,20250102,24800,-18.75,20250211,9930,102.92,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,121318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20400,400,2,2.00,6851921240,336744,27.32,20050,20900,19680,26000,14000,20000,20347.62,0.73,0,20625,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2662,-6.50,12.04,12,2.58,-3137.00,1695.00,24800,20250211,-17.74,9930,20241108,105.44,24800,-17.74,20250211,14850,37.37,20250102,24800,-17.74,20250211,9930,105.44,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,111317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20600,600,2,3.00,6255646940,307610,24.96,20050,20900,19680,26000,14000,20000,20336.35,0.73,0,29329,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2688,-6.57,12.15,12,2.36,-3137.00,1695.00,24800,20250211,-16.94,9930,20241108,107.45,24800,-16.94,20250211,14850,38.72,20250102,24800,-16.94,20250211,9930,107.45,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,101317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20500,500,2,2.50,4427559790,219016,17.77,20050,20850,19680,26000,14000,20000,20215.74,0.73,0,8418,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2675,-6.53,12.09,12,1.68,-3137.00,1695.00,24800,20250211,-17.34,9930,20241108,106.45,24800,-17.34,20250211,14850,38.05,20250102,24800,-17.34,20250211,9930,106.45,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250213,091311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20100,100,2,0.50,1196743120,59689,4.84,20050,20400,19880,26000,14000,20000,20049.68,0.73,0,1719,23686,21842,20906,19062,18126,21375,18595,65,6000,500,14000,50,1,13047594,2623,-6.41,11.86,12,0.46,-3137.00,1695.00,24800,20250211,-18.95,9930,20241108,102.42,24800,-18.95,20250211,14850,35.35,20250102,24800,-18.95,20250211,9930,102.42,20241108,1.00,N,475960,500,65 억,,94806,N,N,0,N,00,N
20250212,161308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20000,-2200,5,-9.91,25659927890,1220720,39.13,22750,22750,19970,28850,15550,22200,21021.86,3.15,0,-321830,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2610,-6.38,11.80,12,9.36,-3137.00,1695.00,24800,20250211,-19.35,9930,20241108,101.41,24800,-19.35,20250211,14850,34.68,20250102,24800,-19.35,20250211,9930,101.41,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,151307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20300,-1900,5,-8.56,24905916040,1183111,37.92,22750,22750,19970,28850,15550,22200,21051.20,3.15,0,-319187,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2649,-6.47,11.98,12,9.07,-3137.00,1695.00,24800,20250211,-18.15,9930,20241108,104.43,24800,-18.15,20250211,14850,36.70,20250102,24800,-18.15,20250211,9930,104.43,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,141309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20600,-1600,5,-7.21,23199092290,1099559,35.24,22750,22750,19970,28850,15550,22200,21098.54,3.15,0,-309176,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2688,-6.57,12.15,12,8.43,-3137.00,1695.00,24800,20250211,-16.94,9930,20241108,107.45,24800,-16.94,20250211,14850,38.72,20250102,24800,-16.94,20250211,9930,107.45,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,131312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20400,-1800,5,-8.11,20321345250,957287,30.68,22750,22750,20000,28850,15550,22200,21228.05,3.15,0,-291037,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2662,-6.50,12.04,12,7.34,-3137.00,1695.00,24800,20250211,-17.74,9930,20241108,105.44,24800,-17.74,20250211,14850,37.37,20250102,24800,-17.74,20250211,9930,105.44,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,121308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20300,-1900,5,-8.56,18717665550,877859,28.14,22750,22750,20050,28850,15550,22200,21321.94,3.15,0,-283357,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2649,-6.47,11.98,12,6.73,-3137.00,1695.00,24800,20250211,-18.15,9930,20241108,104.43,24800,-18.15,20250211,14850,36.70,20250102,24800,-18.15,20250211,9930,104.43,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,111306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20850,-1350,5,-6.08,16044345450,748002,23.97,22750,22750,20750,28850,15550,22200,21449.60,3.15,0,-256594,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2720,-6.65,12.30,12,5.73,-3137.00,1695.00,24800,20250211,-15.93,9930,20241108,109.97,24800,-15.93,20250211,14850,40.40,20250102,24800,-15.93,20250211,9930,109.97,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,101301,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20900,-1300,5,-5.86,14052729550,652586,20.92,22750,22750,20800,28850,15550,22200,21533.90,3.15,0,-223712,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2727,-6.66,12.33,12,5.00,-3137.00,1695.00,24800,20250211,-15.73,9930,20241108,110.47,24800,-15.73,20250211,14850,40.74,20250102,24800,-15.73,20250211,9930,110.47,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250212,091206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,21050,-1150,5,-5.18,9074498000,416610,13.35,22750,22750,21000,28850,15550,22200,21781.75,3.15,0,-145964,26533,24366,22633,20466,18733,25450,21550,65,6650,500,15540,50,1,13047594,2747,-6.71,12.42,12,3.19,-3137.00,1695.00,24800,20250211,-15.12,9930,20241108,111.98,24800,-15.12,20250211,14850,41.75,20250102,24800,-15.12,20250211,9930,111.98,20241108,1.11,N,475960,500,65 억,,411646,N,N,1,N,00,N
20250211,161311,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,22200,1050,2,4.96,67442386800,2951115,188.64,20950,24800,20900,27450,14850,21150,22855.28,3.12,0,4680,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2897,-7.08,13.10,12,22.62,-3137.00,1695.00,24800,20250211,-10.48,9930,20241108,123.56,24800,-10.48,20250211,14850,49.49,20250102,24800,-10.48,20250211,9930,123.56,20241108,1.01,N,475960,500,65 억,,407513,N,N,1,N,00,N
20250211,151313,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,22150,1000,2,4.73,66259299550,2897876,185.24,20950,24800,20900,27450,14850,21150,22864.79,3.12,0,2846,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2890,-7.06,13.07,12,22.21,-3137.00,1695.00,24800,20250211,-10.69,9930,20241108,123.06,24800,-10.69,20250211,14850,49.16,20250102,24800,-10.69,20250211,9930,123.06,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250211,141310,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,22000,850,2,4.02,60740582300,2646830,169.19,20950,24800,20900,27450,14850,21150,22948.43,3.12,0,-18018,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2870,-7.01,12.98,12,20.29,-3137.00,1695.00,24800,20250211,-11.29,9930,20241108,121.55,24800,-11.29,20250211,14850,48.15,20250102,24800,-11.29,20250211,9930,121.55,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250211,131312,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,23600,2450,2,11.58,33518637900,1464826,93.63,20950,24800,20900,27450,14850,21150,22882.34,3.12,0,-89926,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,3079,-7.52,13.92,12,11.23,-3137.00,1695.00,24800,20250211,-4.84,9930,20241108,137.66,24800,-4.84,20250211,14850,58.92,20250102,24800,-4.84,20250211,9930,137.66,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250211,121309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20950,-200,5,-0.95,6127568150,287674,18.39,20950,21850,20900,27450,14850,21150,21300.39,3.12,0,-26569,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2733,-6.68,12.36,12,2.20,-3137.00,1695.00,23250,20250210,-9.89,9930,20241108,110.98,23250,-9.89,20250210,14850,41.08,20250102,23250,-9.89,20250210,9930,110.98,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250211,111311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,21200,50,2,0.24,5264249500,246860,15.78,20950,21850,20900,27450,14850,21150,21324.84,3.12,0,-10584,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2766,-6.76,12.51,12,1.89,-3137.00,1695.00,23250,20250210,-8.82,9930,20241108,113.49,23250,-8.82,20250210,14850,42.76,20250102,23250,-8.82,20250210,9930,113.49,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250211,101309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,21500,350,2,1.65,4100412000,192227,12.29,20950,21850,20900,27450,14850,21150,21331.10,3.12,0,-3867,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2805,-6.85,12.68,12,1.47,-3137.00,1695.00,23250,20250210,-7.53,9930,20241108,116.52,23250,-7.53,20250210,14850,44.78,20250102,23250,-7.53,20250210,9930,116.52,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250211,091317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,21350,200,2,0.95,933649600,44250,2.83,20950,21400,20900,27450,14850,21150,21099.42,3.12,0,313,24910,23030,21370,19490,17830,23970,20430,65,6300,500,14800,50,1,13047594,2786,-6.81,12.60,12,0.34,-3137.00,1695.00,23250,20250210,-8.17,9930,20241108,115.01,23250,-8.17,20250210,14850,43.77,20250102,23250,-8.17,20250210,9930,115.01,20241108,1.01,N,475960,500,65 억,,407513,N,N,7,N,00,N
20250210,161302,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21150,1290,2,6.50,32119581730,1488166,102.01,19920,23250,19710,25800,13910,19860,21584.76,1.63,0,193161,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2760,-6.74,12.48,12,11.41,-3137.00,1695.00,23250,20250210,-9.03,9930,20241108,112.99,23250,-9.03,20250210,14850,42.42,20250102,23250,-9.03,20250210,9930,112.99,20241108,0.96,N,475960,500,65 억,,212492,N,N,7,N,00,N
20250210,151303,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20950,1090,2,5.49,31576464880,1462370,100.24,19920,23250,19710,25800,13910,19860,21593.84,1.63,0,197235,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2733,-6.68,12.36,12,11.21,-3137.00,1695.00,23250,20250210,-9.89,9930,20241108,110.98,23250,-9.89,20250210,14850,41.08,20250102,23250,-9.89,20250210,9930,110.98,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250210,141301,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21300,1440,2,7.25,29172264880,1347733,92.39,19920,23250,19710,25800,13910,19860,21646.75,1.63,0,194510,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2779,-6.79,12.57,12,10.33,-3137.00,1695.00,23250,20250210,-8.39,9930,20241108,114.50,23250,-8.39,20250210,14850,43.43,20250102,23250,-8.39,20250210,9930,114.50,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250210,131305,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21400,1540,2,7.75,28065607330,1296119,88.85,19920,23250,19710,25800,13910,19860,21654.95,1.63,0,188646,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2792,-6.82,12.63,12,9.93,-3137.00,1695.00,23250,20250210,-7.96,9930,20241108,115.51,23250,-7.96,20250210,14850,44.11,20250102,23250,-7.96,20250210,9930,115.51,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250210,121257,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21500,1640,2,8.26,26840457830,1239121,84.94,19920,23250,19710,25800,13910,19860,21662.33,1.63,0,169019,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2805,-6.85,12.68,12,9.50,-3137.00,1695.00,23250,20250210,-7.53,9930,20241108,116.52,23250,-7.53,20250210,14850,44.78,20250102,23250,-7.53,20250210,9930,116.52,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250210,111254,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21250,1390,2,7.00,25460329980,1174742,80.53,19920,23250,19710,25800,13910,19860,21674.66,1.63,0,172541,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2773,-6.77,12.54,12,9.00,-3137.00,1695.00,23250,20250210,-8.60,9930,20241108,114.00,23250,-8.60,20250210,14850,43.10,20250102,23250,-8.60,20250210,9930,114.00,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250210,101252,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21950,2090,2,10.52,18408531930,846989,58.06,19920,23250,19710,25800,13910,19860,21736.28,1.63,0,167743,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2864,-7.00,12.95,12,6.49,-3137.00,1695.00,23250,20250210,-5.59,9930,20241108,121.05,23250,-5.59,20250210,14850,47.81,20250102,23250,-5.59,20250210,9930,121.05,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250210,091252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20300,440,2,2.22,735673430,36806,2.52,19920,20400,19710,25800,13910,19860,19991.40,1.63,0,3361,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2649,-6.47,11.98,12,0.28,-3137.00,1695.00,21800,20250207,-6.88,9930,20241108,104.43,21800,-6.88,20250207,14850,36.70,20250102,21800,-6.88,20250207,9930,104.43,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
20250207,161239,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,19860,510,2,2.64,29794142630,1454133,281.16,19970,21800,19500,25150,13550,19350,20489.59,1.94,0,-56927,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,10,1,13047594,2591,-6.33,11.72,12,11.14,-3137.00,1695.00,21800,20250207,-8.90,9930,20241108,100.00,21800,-8.90,20250207,14850,33.74,20250102,21800,-8.90,20250207,9930,100.00,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,151241,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,19920,570,2,2.95,29437314270,1436175,277.68,19970,21800,19500,25150,13550,19350,20497.07,1.94,0,-58063,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,10,1,13047594,2599,-6.35,11.75,12,11.01,-3137.00,1695.00,21800,20250207,-8.62,9930,20241108,100.60,21800,-8.62,20250207,14850,34.14,20250102,21800,-8.62,20250207,9930,100.60,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,141239,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20050,700,2,3.62,28188414160,1373672,265.60,19970,21800,19500,25150,13550,19350,20520.53,1.94,0,-47047,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2616,-6.39,11.83,12,10.53,-3137.00,1695.00,21800,20250207,-8.03,9930,20241108,101.91,21800,-8.03,20250207,14850,35.02,20250102,21800,-8.03,20250207,9930,101.91,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,131237,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20300,950,2,4.91,25968596020,1262466,244.10,19970,21800,19500,25150,13550,19350,20569.79,1.94,0,-34061,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2649,-6.47,11.98,12,9.68,-3137.00,1695.00,21800,20250207,-6.88,9930,20241108,104.43,21800,-6.88,20250207,14850,36.70,20250102,21800,-6.88,20250207,9930,104.43,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,121237,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20100,750,2,3.88,25191188770,1224051,236.67,19970,21800,19500,25150,13550,19350,20580.23,1.94,0,-39895,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2623,-6.41,11.86,12,9.38,-3137.00,1695.00,21800,20250207,-7.80,9930,20241108,102.42,21800,-7.80,20250207,14850,35.35,20250102,21800,-7.80,20250207,9930,102.42,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,111233,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20450,1100,2,5.68,23512386770,1141478,220.71,19970,21800,19500,25150,13550,19350,20598.26,1.94,0,-23089,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2668,-6.52,12.06,12,8.75,-3137.00,1695.00,21800,20250207,-6.19,9930,20241108,105.94,21800,-6.19,20250207,14850,37.71,20250102,21800,-6.19,20250207,9930,105.94,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,101239,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20200,850,2,4.39,20065298520,970781,187.70,19970,21800,19500,25150,13550,19350,20669.31,1.94,0,-33150,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2636,-6.44,11.92,12,7.44,-3137.00,1695.00,21800,20250207,-7.34,9930,20241108,103.42,21800,-7.34,20250207,14850,36.03,20250102,21800,-7.34,20250207,9930,103.42,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250207,091246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20050,700,2,3.62,2932203760,147591,28.54,19970,20150,19500,25150,13550,19350,19867.28,1.94,0,-28701,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2616,-6.39,11.83,12,1.13,-3137.00,1695.00,20900,20250123,-4.07,9930,20241108,101.91,20900,-4.07,20250123,14850,35.02,20250102,20900,-4.07,20250123,9930,101.91,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
20250206,161206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19350,320,2,1.68,9330128340,494407,165.29,19060,19500,18290,24700,13330,19030,18869.84,2.39,0,-61405,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2525,-6.17,11.42,12,3.79,-3137.00,1695.00,20900,20250123,-7.42,9930,20241108,94.86,20900,-7.42,20250123,14850,30.30,20250102,20900,-7.42,20250123,9930,94.86,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,151213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19440,410,2,2.15,8548580900,454064,151.81,19060,19450,18290,24700,13330,19030,18826.82,2.39,0,-51749,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2536,-6.20,11.47,12,3.48,-3137.00,1695.00,20900,20250123,-6.99,9930,20241108,95.77,20900,-6.99,20250123,14850,30.91,20250102,20900,-6.99,20250123,9930,95.77,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,141211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19070,40,2,0.21,6117067320,326615,109.20,19060,19190,18290,24700,13330,19030,18728.68,2.39,0,-12014,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2488,-6.08,11.25,12,2.50,-3137.00,1695.00,20900,20250123,-8.76,9930,20241108,92.04,20900,-8.76,20250123,14850,28.42,20250102,20900,-8.76,20250123,9930,92.04,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,131208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18370,-660,5,-3.47,4704552720,250969,83.91,19060,19190,18340,24700,13330,19030,18745.55,2.39,0,-32454,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2397,-5.86,10.84,12,1.92,-3137.00,1695.00,20900,20250123,-12.11,9930,20241108,84.99,20900,-12.11,20250123,14850,23.70,20250102,20900,-12.11,20250123,9930,84.99,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,121205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18700,-330,5,-1.73,3222209890,170888,57.13,19060,19190,18630,24700,13330,19030,18855.68,2.39,0,-18103,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2440,-5.96,11.03,12,1.31,-3137.00,1695.00,20900,20250123,-10.53,9930,20241108,88.32,20900,-10.53,20250123,14850,25.93,20250102,20900,-10.53,20250123,9930,88.32,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,111201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18880,-150,5,-0.79,2640439820,139972,46.80,19060,19190,18630,24700,13330,19030,18864.06,2.39,0,-2751,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2463,-6.02,11.14,12,1.07,-3137.00,1695.00,20900,20250123,-9.67,9930,20241108,90.13,20900,-9.67,20250123,14850,27.14,20250102,20900,-9.67,20250123,9930,90.13,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,101200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18800,-230,5,-1.21,2212338210,117284,39.21,19060,19190,18630,24700,13330,19030,18863.09,2.39,0,-3423,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2453,-5.99,11.09,12,0.90,-3137.00,1695.00,20900,20250123,-10.05,9930,20241108,89.33,20900,-10.05,20250123,14850,26.60,20250102,20900,-10.05,20250123,9930,89.33,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250206,091214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18650,-380,5,-2.00,1009707480,53350,17.84,19060,19190,18650,24700,13330,19030,18926.10,2.39,0,2304,20523,19776,19353,18606,18183,19565,18395,65,5670,500,13320,10,1,13047594,2433,-5.95,11.00,12,0.41,-3137.00,1695.00,20900,20250123,-10.77,9930,20241108,87.81,20900,-10.77,20250123,14850,25.59,20250102,20900,-10.77,20250123,9930,87.81,20241108,0.91,N,475960,500,65 억,,312353,N,N,0,N,00,N
20250205,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19030,-600,5,-3.06,5807156580,298076,121.78,19670,20100,18930,25500,13750,19630,19482.74,2.60,0,-25841,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2483,-6.07,11.23,12,2.28,-3137.00,1695.00,20900,20250123,-8.95,9930,20241108,91.64,20900,-8.95,20250123,14850,28.15,20250102,20900,-8.95,20250123,9930,91.64,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18980,-650,5,-3.31,5542673020,284155,116.09,19670,20100,18930,25500,13750,19630,19505.81,2.60,0,-21570,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2476,-6.05,11.20,12,2.18,-3137.00,1695.00,20900,20250123,-9.19,9930,20241108,91.14,20900,-9.19,20250123,14850,27.81,20250102,20900,-9.19,20250123,9930,91.14,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,141157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19200,-430,5,-2.19,4162934030,211824,86.54,19670,20100,19140,25500,13750,19630,19652.80,2.60,0,-13871,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2505,-6.12,11.33,12,1.62,-3137.00,1695.00,20900,20250123,-8.13,9930,20241108,93.35,20900,-8.13,20250123,14850,29.29,20250102,20900,-8.13,20250123,9930,93.35,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,131155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19350,-280,5,-1.43,3351547100,169655,69.31,19670,20100,19300,25500,13750,19630,19755.07,2.60,0,-5034,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2525,-6.17,11.42,12,1.30,-3137.00,1695.00,20900,20250123,-7.42,9930,20241108,94.86,20900,-7.42,20250123,14850,30.30,20250102,20900,-7.42,20250123,9930,94.86,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,121158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19770,140,2,0.71,2349455710,118261,48.32,19670,20100,19580,25500,13750,19630,19866.70,2.60,0,18321,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2580,-6.30,11.66,12,0.91,-3137.00,1695.00,20900,20250123,-5.41,9930,20241108,99.09,20900,-5.41,20250123,14850,33.13,20250102,20900,-5.41,20250123,9930,99.09,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,111153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19850,220,2,1.12,2169961200,109197,44.61,19670,20100,19580,25500,13750,19630,19871.99,2.60,0,19358,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2590,-6.33,11.71,12,0.84,-3137.00,1695.00,20900,20250123,-5.02,9930,20241108,99.90,20900,-5.02,20250123,14850,33.67,20250102,20900,-5.02,20250123,9930,99.90,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,101202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19840,210,2,1.07,1732461420,87068,35.57,19670,20100,19580,25500,13750,19630,19897.80,2.60,0,21302,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2589,-6.32,11.71,12,0.67,-3137.00,1695.00,20900,20250123,-5.07,9930,20241108,99.80,20900,-5.07,20250123,14850,33.60,20250102,20900,-5.07,20250123,9930,99.80,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250205,091215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19670,40,2,0.20,331535570,16850,6.88,19670,19890,19580,25500,13750,19630,19675.70,2.60,0,2752,20516,20072,19756,19312,18996,19915,19155,65,5870,500,13740,10,1,13047594,2566,-6.27,11.60,12,0.13,-3137.00,1695.00,20900,20250123,-5.89,9930,20241108,98.09,20900,-5.89,20250123,14850,32.46,20250102,20900,-5.89,20250123,9930,98.09,20241108,0.95,N,475960,500,65 억,,338719,N,N,0,N,00,N
20250204,161130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19630,-320,5,-1.60,4812618170,243700,146.47,19990,20200,19440,25900,13970,19950,19747.55,3.08,0,-64133,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2561,-6.26,11.58,12,1.87,-3137.00,1695.00,20900,20250123,-6.08,9930,20241108,97.68,20900,-6.08,20250123,14850,32.19,20250102,20900,-6.08,20250123,9930,97.68,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19590,-360,5,-1.80,4645474390,235168,141.35,19990,20200,19440,25900,13970,19950,19753.22,3.08,0,-62963,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2556,-6.24,11.56,12,1.80,-3137.00,1695.00,20900,20250123,-6.27,9930,20241108,97.28,20900,-6.27,20250123,14850,31.92,20250102,20900,-6.27,20250123,9930,97.28,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19680,-270,5,-1.35,4146576970,209759,126.07,19990,20200,19440,25900,13970,19950,19767.64,3.08,0,-60335,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2568,-6.27,11.61,12,1.61,-3137.00,1695.00,20900,20250123,-5.84,9930,20241108,98.19,20900,-5.84,20250123,14850,32.53,20250102,20900,-5.84,20250123,9930,98.19,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,131146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19660,-290,5,-1.45,3100508960,156362,93.98,19990,20200,19630,25900,13970,19950,19828.46,3.08,0,-52642,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2565,-6.27,11.60,12,1.20,-3137.00,1695.00,20900,20250123,-5.93,9930,20241108,97.99,20900,-5.93,20250123,14850,32.39,20250102,20900,-5.93,20250123,9930,97.99,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,121159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19750,-200,5,-1.00,2668661610,134418,80.79,19990,20200,19650,25900,13970,19950,19852.91,3.08,0,-44127,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2577,-6.30,11.65,12,1.03,-3137.00,1695.00,20900,20250123,-5.50,9930,20241108,98.89,20900,-5.50,20250123,14850,33.00,20250102,20900,-5.50,20250123,9930,98.89,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,111138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19710,-240,5,-1.20,2420124600,121804,73.21,19990,20200,19650,25900,13970,19950,19868.50,3.08,0,-43616,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2572,-6.28,11.63,12,0.93,-3137.00,1695.00,20900,20250123,-5.69,9930,20241108,98.49,20900,-5.69,20250123,14850,32.73,20250102,20900,-5.69,20250123,9930,98.49,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,101144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19970,20,2,0.10,1207754470,60479,36.35,19990,20200,19700,25900,13970,19950,19970.07,3.08,0,-5289,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2606,-6.37,11.78,12,0.46,-3137.00,1695.00,20900,20250123,-4.45,9930,20241108,101.11,20900,-4.45,20250123,14850,34.48,20250102,20900,-4.45,20250123,9930,101.11,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N
20250204,091140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19900,-50,5,-0.25,356191770,17915,10.77,19990,20200,19700,25900,13970,19950,19879.35,3.08,0,-7503,20530,20240,19910,19620,19290,20385,19765,65,5950,500,13960,10,1,13047594,2596,-6.34,11.74,12,0.14,-3137.00,1695.00,20900,20250123,-4.78,9930,20241108,100.40,20900,-4.78,20250123,14850,34.01,20250102,20900,-4.78,20250123,9930,100.40,20241108,1.06,N,475960,500,65 억,,401656,N,N,0,N,00,N