KissMeData/477340/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,7492681,3750,178.49,1998,1999,1996,2595,1400,1999,1998.05,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.49,1952,20240625,2.36,2545,-21.49,20240624,1952,2.36,20240625,2545,-21.49,20240624,1952,2.36,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,151414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,7480698,3744,178.20,1998,1999,1996,2595,1400,1999,1998.05,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,6482198,3244,154.40,1998,1999,1996,2595,1400,1999,1998.21,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.57,1952,20240625,2.25,2545,-21.57,20240624,1952,2.25,20240625,2545,-21.57,20240624,1952,2.25,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,131405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,6244674,3125,148.74,1998,1999,1996,2595,1400,1999,1998.30,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.57,1952,20240625,2.25,2545,-21.57,20240624,1952,2.25,20240625,2545,-21.57,20240624,1952,2.25,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,121403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,6106906,3056,145.45,1998,1999,1998,2595,1400,1999,1998.33,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.49,1952,20240625,2.36,2545,-21.49,20240624,1952,2.36,20240625,2545,-21.49,20240624,1952,2.36,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,111359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,6066946,3036,144.50,1998,1999,1998,2595,1400,1999,1998.34,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.49,1952,20240625,2.36,2545,-21.49,20240624,1952,2.36,20240625,2545,-21.49,20240624,1952,2.36,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,101400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,1431086,716,34.08,1998,1999,1998,2595,1400,1999,1998.72,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240930,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,31973,16,0.76,1998,1999,1998,2595,1400,1999,1998.31,0.00,0,-1,2003,2000,1996,1993,1989,2002,1995,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,4188748,2101,13.83,1993,1999,1992,2590,1396,1994,1993.69,0.00,0,2,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,2804194,1407,9.26,1993,1999,1992,2590,1396,1994,1993.03,0.00,0,40,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.61,1952,20240625,2.20,2545,-21.61,20240624,1952,2.20,20240625,2545,-21.61,20240624,1952,2.20,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,141421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,2750341,1380,9.08,1993,1999,1992,2590,1396,1994,1993.00,0.00,0,40,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.61,1952,20240625,2.20,2545,-21.61,20240624,1952,2.20,20240625,2545,-21.61,20240624,1952,2.20,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,131404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,2678521,1344,8.85,1993,1999,1992,2590,1396,1994,1992.95,0.00,0,37,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,121401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-1,5,-0.05,2580765,1295,8.52,1993,1999,1992,2590,1396,1994,1992.87,0.00,0,37,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.69,1952,20240625,2.10,2545,-21.69,20240624,1952,2.10,20240625,2545,-21.69,20240624,1952,2.10,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,111402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,2501040,1255,8.26,1993,1999,1992,2590,1396,1994,1992.86,0.00,0,37,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,101404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,2473080,1241,8.17,1993,1999,1992,2590,1396,1994,1992.81,0.00,0,37,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240927,091409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-1,5,-0.05,23916,12,0.08,1993,1993,1993,2590,1396,1994,1993.00,0.00,0,-1,2001,1997,1993,1989,1985,1995,1987,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.69,1952,20240625,2.10,2545,-21.69,20240624,1952,2.10,20240625,2545,-21.69,20240624,1952,2.10,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,161343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,30269807,15195,243.78,1997,1997,1989,2585,1394,1991,1992.09,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.20,0.00,0.00,2545,20240624,-21.65,1952,20240625,2.15,2545,-21.65,20240624,1952,2.15,20240625,2545,-21.65,20240624,1952,2.15,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,30259837,15190,243.70,1997,1997,1989,2585,1394,1991,1992.09,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.20,0.00,0.00,2545,20240624,-21.81,1952,20240625,1.95,2545,-21.81,20240624,1952,1.95,20240625,2545,-21.81,20240624,1952,1.95,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,141400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,1,2,0.05,7452708,3737,59.96,1997,1997,1989,2585,1394,1991,1994.30,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.73,1952,20240625,2.05,2545,-21.73,20240624,1952,2.05,20240625,2545,-21.73,20240624,1952,2.05,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,1,2,0.05,7371036,3696,59.30,1997,1997,1989,2585,1394,1991,1994.33,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.73,1952,20240625,2.05,2545,-21.73,20240624,1952,2.05,20240625,2545,-21.73,20240624,1952,2.05,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,121358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,1,2,0.05,7309284,3665,58.80,1997,1997,1989,2585,1394,1991,1994.35,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.73,1952,20240625,2.05,2545,-21.73,20240624,1952,2.05,20240625,2545,-21.73,20240624,1952,2.05,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,111356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,6,2,0.30,7171836,3596,57.69,1997,1997,1989,2585,1394,1991,1994.39,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,6,2,0.30,7171836,3596,57.69,1997,1997,1989,2585,1394,1991,1994.39,0.00,0,-723,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240926,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,1052439,529,8.49,1997,1997,1989,2585,1394,1991,1989.49,0.00,0,126,2000,1995,1993,1988,1986,1994,1987,8,594,100,1390,1,1,7510000,149,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.81,1952,20240625,1.95,2545,-21.81,20240624,1952,1.95,20240625,2545,-21.81,20240624,1952,1.95,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-8,5,-0.40,12418172,6233,23973.08,1991,1998,1991,2595,1400,1999,1992.33,0.00,0,1004,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-21.77,1952,20240625,2.00,2545,-21.77,20240624,1952,2.00,20240625,2545,-21.77,20240624,1952,2.00,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,10389286,5214,20053.85,1991,1998,1991,2595,1400,1999,1992.57,0.00,0,985,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-21.65,1952,20240625,2.15,2545,-21.65,20240624,1952,2.15,20240625,2545,-21.65,20240624,1952,2.15,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,141353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,3031638,1520,5846.15,1991,1998,1991,2595,1400,1999,1994.50,0.00,0,806,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.65,1952,20240625,2.15,2545,-21.65,20240624,1952,2.15,20240625,2545,-21.65,20240624,1952,2.15,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,2646446,1327,5103.85,1991,1998,1991,2595,1400,1999,1994.31,0.00,0,632,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,121353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,2282992,1145,4403.85,1991,1998,1991,2595,1400,1999,1993.88,0.00,0,460,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,1831670,919,3534.62,1991,1998,1991,2595,1400,1999,1993.11,0.00,0,286,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,1480066,743,2857.69,1991,1998,1991,2595,1400,1999,1992.01,0.00,0,112,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.49,1952,20240625,2.36,2545,-21.49,20240624,1952,2.36,20240625,2545,-21.49,20240624,1952,2.36,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240925,091358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-8,5,-0.40,1033329,519,1996.15,1991,1991,1991,2595,1400,1999,1991.00,0.00,0,0,2000,1999,1999,1998,1998,1999,1998,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.77,1952,20240625,2.00,2545,-21.77,20240624,1952,2.00,20240625,2545,-21.77,20240624,1952,2.00,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,51997,26,0.16,2000,2000,1999,2585,1395,1992,1999.88,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,46000,23,0.14,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,46000,23,0.14,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,46000,23,0.14,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,46000,23,0.14,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,34000,17,0.10,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,22000,11,0.07,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240924,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,22000,11,0.07,2000,2000,2000,2585,1395,1992,2000.00,0.00,0,-1,2004,1998,1994,1988,1984,1996,1986,8,593,100,1390,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-7,5,-0.35,33154045,16597,291.23,2000,2000,1990,2595,1400,1999,1997.59,0.00,0,444,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-21.73,1952,20240625,2.05,2545,-21.73,20240624,1952,2.05,20240625,2545,-21.73,20240624,1952,2.05,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-7,5,-0.35,33076357,16558,290.54,2000,2000,1990,2595,1400,1999,1997.61,0.00,0,444,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-21.73,1952,20240625,2.05,2545,-21.73,20240624,1952,2.05,20240625,2545,-21.73,20240624,1952,2.05,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,32502661,16270,285.49,2000,2000,1990,2595,1400,1999,1997.71,0.00,0,444,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-9,5,-0.45,32454818,16246,285.07,2000,2000,1990,2595,1400,1999,1997.71,0.00,0,444,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,149,0.00,0.00,12,0.22,0.00,0.00,2545,20240624,-21.81,1952,20240625,1.95,2545,-21.81,20240624,1952,1.95,20240625,2545,-21.81,20240624,1952,1.95,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,26834714,13426,235.59,2000,2000,1994,2595,1400,1999,1998.71,0.00,0,23,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.18,0.00,0.00,2545,20240624,-21.61,1952,20240625,2.20,2545,-21.61,20240624,1952,2.20,20240625,2545,-21.61,20240624,1952,2.20,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,26579341,13298,233.34,2000,2000,1994,2595,1400,1999,1998.75,0.00,0,23,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.18,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,6125573,3066,53.80,2000,2000,1994,2595,1400,1999,1997.90,0.00,0,23,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,1,1,7510000,150,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240923,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,2027623,1016,17.83,2000,2000,1994,2595,1400,1999,1995.69,0.00,0,23,2003,2001,1998,1996,1993,2002,1997,8,596,100,1390,5,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31843230,15931,8.19,2005,2005,1995,2605,1405,2005,1998.82,0.00,0,302,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.21,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-10,5,-0.50,11627730,5823,2.99,2005,2005,1995,2605,1405,2005,1996.86,0.00,0,302,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-21.61,1952,20240625,2.20,2545,-21.61,20240624,1952,2.20,20240625,2545,-21.61,20240624,1952,2.20,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-9,5,-0.45,8342469,4178,2.15,2005,2005,1996,2605,1405,2005,1996.76,0.00,0,302,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.57,1952,20240625,2.25,2545,-21.57,20240624,1952,2.25,20240625,2545,-21.57,20240624,1952,2.25,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,6458142,3234,1.66,2005,2005,1996,2605,1405,2005,1996.95,0.00,0,302,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-9,5,-0.45,4958869,2483,1.28,2005,2005,1996,2605,1405,2005,1997.13,0.00,0,302,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-21.57,1952,20240625,2.25,2545,-21.57,20240624,1952,2.25,20240625,2545,-21.57,20240624,1952,2.25,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,1805992,904,0.46,2005,2005,1997,2605,1405,2005,1997.78,0.00,0,155,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,883077,442,0.23,2005,2005,1997,2605,1405,2005,1997.91,0.00,0,155,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240913,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22005,11,0.01,2005,2005,2000,2605,1405,2005,2000.45,0.00,0,0,2009,2006,2002,1999,1995,2008,2001,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9102277,4553,24.85,1999,2005,1998,2605,1405,2005,1999.18,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,9102277,4553,24.85,1999,2005,1998,2605,1405,2005,1999.18,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2599205,1300,7.09,1999,2005,1999,2605,1405,2005,1999.39,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,2589180,1295,7.07,1999,2005,1999,2605,1405,2005,1999.37,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,889888,445,2.43,1999,2005,1999,2605,1405,2005,1999.75,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,889888,445,2.43,1999,2005,1999,2605,1405,2005,1999.75,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,879863,440,2.40,1999,2000,1999,2605,1405,2005,1999.69,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240912,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,235882,118,0.64,1999,1999,1999,2605,1405,2005,1999.00,0.00,0,77,2010,2007,2002,1999,1994,2009,2001,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.45,1952,20240625,2.41,2545,-21.45,20240624,1952,2.41,20240625,2545,-21.45,20240624,1952,2.41,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,36698815,18323,240.14,2005,2005,1997,2605,1405,2005,2002.88,0.00,0,1634,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.24,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,36688790,18318,240.08,2005,2005,1997,2605,1405,2005,2002.88,0.00,0,1634,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,1,1,7510000,150,0.00,0.00,12,0.24,0.00,0.00,2545,20240624,-21.53,1952,20240625,2.31,2545,-21.53,20240624,1952,2.31,20240625,2545,-21.53,20240624,1952,2.31,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,30729355,15337,201.01,2005,2005,2000,2605,1405,2005,2003.61,0.00,0,1006,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.20,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,131211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,27671305,13808,180.97,2005,2005,2000,2605,1405,2005,2004.01,0.00,0,1006,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.18,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,24775305,12360,161.99,2005,2005,2000,2605,1405,2005,2004.47,0.00,0,1006,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,111205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4525305,2260,29.62,2005,2005,2000,2605,1405,2005,2002.35,0.00,0,1006,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,101159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2515280,1255,16.45,2005,2005,2000,2605,1405,2005,2004.21,0.00,0,1006,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240911,091220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2039085,1017,13.33,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,864,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,15269725,7630,54.26,2005,2005,2000,2600,1400,2000,2001.27,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,151217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,15267720,7629,54.26,2005,2005,2000,2600,1400,2000,2001.27,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,13237695,6614,47.04,2005,2005,2000,2600,1400,2000,2001.47,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.09,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,13237695,6614,47.04,2005,2005,2000,2600,1400,2000,2001.47,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.09,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,10117645,5054,35.94,2005,2005,2000,2600,1400,2000,2001.91,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,111203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,8125645,4058,28.86,2005,2005,2000,2600,1400,2000,2002.38,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,101209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,8125645,4058,28.86,2005,2005,2000,2600,1400,2000,2002.38,0.00,0,1576,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240910,091204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3921575,1956,13.91,2005,2005,2000,2600,1400,2000,2004.90,0.00,0,1586,2013,2006,2003,1996,1993,2005,1995,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.03,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,161140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,28138175,14061,123.28,2005,2010,2000,2605,1405,2005,2001.15,0.00,0,2952,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.19,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,24623215,12304,107.87,2005,2010,2000,2605,1405,2005,2001.24,0.00,0,2760,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,141153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,24422715,12204,107.00,2005,2010,2000,2605,1405,2005,2001.21,0.00,0,2760,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,150,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.41,1952,20240625,2.46,2545,-21.41,20240624,1952,2.46,20240625,2545,-21.41,20240624,1952,2.46,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,131152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,24420715,12203,106.99,2005,2010,2000,2605,1405,2005,2001.21,0.00,0,2760,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,121147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23760665,11873,104.09,2005,2010,2000,2605,1405,2005,2001.24,0.00,0,2760,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,111148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21520065,10753,94.27,2005,2010,2000,2605,1405,2005,2001.31,0.00,0,2760,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.14,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8065965,4026,35.30,2005,2010,2000,2605,1405,2005,2003.47,0.00,0,2741,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240909,091144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,3129855,1561,13.69,2005,2010,2005,2605,1405,2005,2005.03,0.00,0,1464,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,161129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,22827845,11406,90.99,2005,2005,2000,2605,1405,2005,2001.39,0.00,0,3237,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.15,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,151148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,22587245,11286,90.03,2005,2005,2000,2605,1405,2005,2001.35,0.00,0,3239,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.15,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21976720,10981,87.60,2005,2005,2000,2605,1405,2005,2001.34,0.00,0,3239,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.15,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,131149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21972710,10979,87.58,2005,2005,2000,2605,1405,2005,2001.34,0.00,0,3239,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.15,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,121149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,16186660,8086,64.50,2005,2005,2000,2605,1405,2005,2001.81,0.00,0,2865,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,10637090,5318,42.42,2005,2005,2000,2605,1405,2005,2000.20,0.00,0,152,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,101145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8617040,4308,34.37,2005,2005,2000,2605,1405,2005,2000.24,0.00,0,152,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240906,091150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2005,1,0.01,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2015,2010,2005,2000,1995,2007,1997,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,161124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,24460050,12216,133.84,2010,2010,2000,2605,1405,2005,2002.30,0.00,0,-12,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,151147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,23519505,11747,128.71,2010,2010,2000,2605,1405,2005,2002.17,0.00,0,129,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.16,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,141141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,21067865,10526,115.33,2010,2010,2000,2605,1405,2005,2001.51,0.00,0,134,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.14,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,131141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,20139000,10063,110.26,2010,2010,2000,2605,1405,2005,2001.29,0.00,0,134,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.13,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,121141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,19716900,9853,107.95,2010,2010,2000,2605,1405,2005,2001.11,0.00,0,134,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.13,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,111136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,2370720,1182,12.95,2010,2010,2005,2605,1405,2005,2005.69,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,101141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,24120,12,0.13,2010,2010,2010,2605,1405,2005,2010.00,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240905,091145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,20100,10,0.11,2010,2010,2010,2605,1405,2005,2010.00,0.00,0,0,2018,2011,2008,2001,1998,2010,2000,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,161114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,18300370,9127,753.05,2010,2015,2005,2610,1410,2010,2005.08,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.12,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,151126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,17799120,8877,732.43,2010,2015,2005,2610,1410,2010,2005.08,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.12,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,141130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,17769020,8862,731.19,2010,2015,2005,2610,1410,2010,2005.08,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.12,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,131126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16557880,8258,681.35,2010,2015,2005,2610,1410,2010,2005.07,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,121124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3088210,1540,127.06,2010,2015,2005,2610,1410,2010,2005.33,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,111120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1073160,535,44.14,2010,2015,2005,2610,1410,2010,2005.91,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,101121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,275145,137,11.30,2010,2015,2005,2610,1410,2010,2008.36,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240904,091129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,269115,134,11.06,2010,2015,2005,2610,1410,2010,2008.32,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,161107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2428915,1212,14.32,2010,2015,2000,2610,1410,2010,2004.06,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.02,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,151117,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,322815,161,1.90,2010,2015,2000,2610,1410,2010,2005.06,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,141116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,222555,111,1.31,2010,2015,2000,2610,1410,2010,2005.00,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,131118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,222555,111,1.31,2010,2015,2000,2610,1410,2010,2005.00,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,121104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,222555,111,1.31,2010,2015,2000,2610,1410,2010,2005.00,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,111103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,136325,68,0.80,2010,2015,2000,2610,1410,2010,2004.78,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,101102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,136325,68,0.80,2010,2015,2000,2610,1410,2010,2004.78,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240903,091108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,22110,11,0.13,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,161054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,16999820,8461,193.22,2010,2015,2000,2610,1410,2010,2009.20,0.00,0,1000,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16808730,8366,191.05,2010,2015,2000,2610,1410,2010,2009.17,0.00,0,999,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-20.83,1952,20240625,3.23,2545,-20.83,20240624,1952,3.23,20240625,2545,-20.83,20240624,1952,3.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,141108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16359390,8143,185.96,2010,2015,2000,2610,1410,2010,2009.01,0.00,0,827,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-20.83,1952,20240625,3.23,2545,-20.83,20240624,1952,3.23,20240625,2545,-20.83,20240624,1952,3.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,131103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,15216870,7575,172.98,2010,2015,2000,2610,1410,2010,2008.83,0.00,0,659,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-20.83,1952,20240625,3.23,2545,-20.83,20240624,1952,3.23,20240625,2545,-20.83,20240624,1952,3.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,121108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,9523715,4743,108.31,2010,2015,2000,2610,1410,2010,2007.95,0.00,0,492,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-20.83,1952,20240625,3.23,2545,-20.83,20240624,1952,3.23,20240625,2545,-20.83,20240624,1952,3.23,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,111055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5999630,2990,68.28,2010,2010,2000,2610,1410,2010,2006.57,0.00,0,324,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-21.22,1952,20240625,2.72,2545,-21.22,20240624,1952,2.72,20240625,2545,-21.22,20240624,1952,2.72,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,101055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,864300,430,9.82,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,156,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.01,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
20240902,091050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,582900,290,6.62,2010,2010,2010,2610,1410,2010,2010.00,0.00,0,27,2016,2012,2006,2002,1996,2015,2005,8,600,100,1400,5,1,7510000,151,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-21.02,1952,20240625,2.97,2545,-21.02,20240624,1952,2.97,20240625,2545,-21.02,20240624,1952,2.97,20240625,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N