KissMeData/478110/min/candle-20241125.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,215900,15730811,1994,1994,1994,1994,1537
20241125,215800,15730811,1994,1994,1994,1994,0
20241125,215700,15730811,1994,1994,1994,1994,0
20241125,215600,15730811,1994,1994,1994,1994,0
20241125,215500,15730811,1994,1994,1994,1994,0
20241125,215400,15730811,1994,1994,1994,1994,0
20241125,215300,15730811,1994,1994,1994,1994,0
20241125,215200,15730811,1994,1994,1994,1994,0
20241125,215100,15730811,1994,1994,1994,1994,0
20241125,215000,15730811,1994,1994,1994,1994,0
20241125,214900,15730811,1994,1994,1994,1994,0
20241125,214800,15730811,1994,1994,1994,1994,0
20241125,214700,15730811,1994,1994,1994,1994,0
20241125,214600,15730811,1994,1994,1994,1994,0
20241125,214500,15730811,1994,1994,1994,1994,0
20241125,214400,15730811,1994,1994,1994,1994,0
20241125,214300,15730811,1994,1994,1994,1994,0
20241125,214200,15730811,1994,1994,1994,1994,0
20241125,214100,15730811,1994,1994,1994,1994,0
20241125,214000,15730811,1994,1994,1994,1994,0
20241125,213900,15730811,1994,1994,1994,1994,0
20241125,213800,15730811,1994,1994,1994,1994,0
20241125,213700,15730811,1994,1994,1994,1994,0
20241125,213600,15730811,1994,1994,1994,1994,0
20241125,213500,15730811,1994,1994,1994,1994,0
20241125,213400,15730811,1994,1994,1994,1994,0
20241125,213300,15730811,1994,1994,1994,1994,0
20241125,213200,15730811,1994,1994,1994,1994,0
20241125,213100,15730811,1994,1994,1994,1994,0
20241125,213000,15730811,1994,1994,1994,1994,0
20241125,212900,15730811,1994,1994,1994,1994,1537
20241125,212800,15730811,1994,1994,1994,1994,0
20241125,212700,15730811,1994,1994,1994,1994,0
20241125,212600,15730811,1994,1994,1994,1994,0
20241125,212500,15730811,1994,1994,1994,1994,0
20241125,212400,15730811,1994,1994,1994,1994,0
20241125,212300,15730811,1994,1994,1994,1994,0
20241125,212200,15730811,1994,1994,1994,1994,0
20241125,212100,15730811,1994,1994,1994,1994,0
20241125,212000,15730811,1994,1994,1994,1994,0
20241125,211900,15730811,1994,1994,1994,1994,0
20241125,211800,15730811,1994,1994,1994,1994,0
20241125,211700,15730811,1994,1994,1994,1994,0
20241125,211600,15730811,1994,1994,1994,1994,0
20241125,211500,15730811,1994,1994,1994,1994,0
20241125,211400,15730811,1994,1994,1994,1994,0
20241125,211300,15730811,1994,1994,1994,1994,0
20241125,211200,15730811,1994,1994,1994,1994,0
20241125,211100,15730811,1994,1994,1994,1994,0
20241125,211000,15730811,1994,1994,1994,1994,0
20241125,210900,15730811,1994,1994,1994,1994,0
20241125,210800,15730811,1994,1994,1994,1994,0
20241125,210700,15730811,1994,1994,1994,1994,0
20241125,210600,15730811,1994,1994,1994,1994,0
20241125,210500,15730811,1994,1994,1994,1994,0
20241125,210400,15730811,1994,1994,1994,1994,0
20241125,210300,15730811,1994,1994,1994,1994,0
20241125,210200,15730811,1994,1994,1994,1994,0
20241125,210100,15730811,1994,1994,1994,1994,0
20241125,210000,15730811,1994,1994,1994,1994,0
20241125,205900,15730811,1994,1994,1994,1994,1537
20241125,205800,15730811,1994,1994,1994,1994,0
20241125,205700,15730811,1994,1994,1994,1994,0
20241125,205600,15730811,1994,1994,1994,1994,0
20241125,205500,15730811,1994,1994,1994,1994,0
20241125,205400,15730811,1994,1994,1994,1994,0
20241125,205300,15730811,1994,1994,1994,1994,0
20241125,205200,15730811,1994,1994,1994,1994,0
20241125,205100,15730811,1994,1994,1994,1994,0
20241125,205000,15730811,1994,1994,1994,1994,0
20241125,204900,15730811,1994,1994,1994,1994,0
20241125,204800,15730811,1994,1994,1994,1994,0
20241125,204700,15730811,1994,1994,1994,1994,0
20241125,204600,15730811,1994,1994,1994,1994,0
20241125,204500,15730811,1994,1994,1994,1994,0
20241125,204400,15730811,1994,1994,1994,1994,0
20241125,204300,15730811,1994,1994,1994,1994,0
20241125,204200,15730811,1994,1994,1994,1994,0
20241125,204100,15730811,1994,1994,1994,1994,0
20241125,204000,15730811,1994,1994,1994,1994,0
20241125,203900,15730811,1994,1994,1994,1994,0
20241125,203800,15730811,1994,1994,1994,1994,0
20241125,203700,15730811,1994,1994,1994,1994,0
20241125,203600,15730811,1994,1994,1994,1994,0
20241125,203500,15730811,1994,1994,1994,1994,0
20241125,203400,15730811,1994,1994,1994,1994,0
20241125,203300,15730811,1994,1994,1994,1994,0
20241125,203200,15730811,1994,1994,1994,1994,0
20241125,203100,15730811,1994,1994,1994,1994,0
20241125,203000,15730811,1994,1994,1994,1994,0
20241125,202900,15730811,1994,1994,1994,1994,1537
20241125,202800,15730811,1994,1994,1994,1994,0
20241125,202700,15730811,1994,1994,1994,1994,0
20241125,202600,15730811,1994,1994,1994,1994,0
20241125,202500,15730811,1994,1994,1994,1994,0
20241125,202400,15730811,1994,1994,1994,1994,0
20241125,202300,15730811,1994,1994,1994,1994,0
20241125,202200,15730811,1994,1994,1994,1994,0
20241125,202100,15730811,1994,1994,1994,1994,0
20241125,202000,15730811,1994,1994,1994,1994,0
20241125,201900,15730811,1994,1994,1994,1994,0
20241125,201800,15730811,1994,1994,1994,1994,0
20241125,201700,15730811,1994,1994,1994,1994,0
20241125,201600,15730811,1994,1994,1994,1994,0
20241125,201500,15730811,1994,1994,1994,1994,0
20241125,201400,15730811,1994,1994,1994,1994,0
20241125,201300,15730811,1994,1994,1994,1994,0
20241125,201200,15730811,1994,1994,1994,1994,0
20241125,201100,15730811,1994,1994,1994,1994,0
20241125,201000,15730811,1994,1994,1994,1994,0
20241125,200900,15730811,1994,1994,1994,1994,0
20241125,200800,15730811,1994,1994,1994,1994,0
20241125,200700,15730811,1994,1994,1994,1994,0
20241125,200600,15730811,1994,1994,1994,1994,0
20241125,200500,15730811,1994,1994,1994,1994,0
20241125,200400,15730811,1994,1994,1994,1994,0
20241125,200300,15730811,1994,1994,1994,1994,0
20241125,200200,15730811,1994,1994,1994,1994,0
20241125,200100,15730811,1994,1994,1994,1994,0
20241125,200000,15730811,1994,1994,1994,1994,0
20241125,195900,15730811,1994,1994,1994,1994,1537
20241125,195800,15730811,1994,1994,1994,1994,0
20241125,195700,15730811,1994,1994,1994,1994,0
20241125,195600,15730811,1994,1994,1994,1994,0
20241125,195500,15730811,1994,1994,1994,1994,0
20241125,195400,15730811,1994,1994,1994,1994,0
20241125,195300,15730811,1994,1994,1994,1994,0
20241125,195200,15730811,1994,1994,1994,1994,0
20241125,195100,15730811,1994,1994,1994,1994,0
20241125,195000,15730811,1994,1994,1994,1994,0
20241125,194900,15730811,1994,1994,1994,1994,0
20241125,194800,15730811,1994,1994,1994,1994,0
20241125,194700,15730811,1994,1994,1994,1994,0
20241125,194600,15730811,1994,1994,1994,1994,0
20241125,194500,15730811,1994,1994,1994,1994,0
20241125,194400,15730811,1994,1994,1994,1994,0
20241125,194300,15730811,1994,1994,1994,1994,0
20241125,194200,15730811,1994,1994,1994,1994,0
20241125,194100,15730811,1994,1994,1994,1994,0
20241125,194000,15730811,1994,1994,1994,1994,0
20241125,193900,15730811,1994,1994,1994,1994,0
20241125,193800,15730811,1994,1994,1994,1994,0
20241125,193700,15730811,1994,1994,1994,1994,0
20241125,193600,15730811,1994,1994,1994,1994,0
20241125,193500,15730811,1994,1994,1994,1994,0
20241125,193400,15730811,1994,1994,1994,1994,0
20241125,193300,15730811,1994,1994,1994,1994,0
20241125,193200,15730811,1994,1994,1994,1994,0
20241125,193100,15730811,1994,1994,1994,1994,0
20241125,193000,15730811,1994,1994,1994,1994,0
20241125,192900,15730811,1994,1994,1994,1994,1537
20241125,192800,15730811,1994,1994,1994,1994,0
20241125,192700,15730811,1994,1994,1994,1994,0
20241125,192600,15730811,1994,1994,1994,1994,0
20241125,192500,15730811,1994,1994,1994,1994,0
20241125,192400,15730811,1994,1994,1994,1994,0
20241125,192300,15730811,1994,1994,1994,1994,0
20241125,192200,15730811,1994,1994,1994,1994,0
20241125,192100,15730811,1994,1994,1994,1994,0
20241125,192000,15730811,1994,1994,1994,1994,0
20241125,191900,15730811,1994,1994,1994,1994,0
20241125,191800,15730811,1994,1994,1994,1994,0
20241125,191700,15730811,1994,1994,1994,1994,0
20241125,191600,15730811,1994,1994,1994,1994,0
20241125,191500,15730811,1994,1994,1994,1994,0
20241125,191400,15730811,1994,1994,1994,1994,0
20241125,191300,15730811,1994,1994,1994,1994,0
20241125,191200,15730811,1994,1994,1994,1994,0
20241125,191100,15730811,1994,1994,1994,1994,0
20241125,191000,15730811,1994,1994,1994,1994,0
20241125,190900,15730811,1994,1994,1994,1994,0
20241125,190800,15730811,1994,1994,1994,1994,0
20241125,190700,15730811,1994,1994,1994,1994,0
20241125,190600,15730811,1994,1994,1994,1994,0
20241125,190500,15730811,1994,1994,1994,1994,0
20241125,190400,15730811,1994,1994,1994,1994,0
20241125,190300,15730811,1994,1994,1994,1994,0
20241125,190200,15730811,1994,1994,1994,1994,0
20241125,190100,15730811,1994,1994,1994,1994,0
20241125,190000,15730811,1994,1994,1994,1994,0
20241125,185900,15730811,1994,1994,1994,1994,1537
20241125,185800,15730811,1994,1994,1994,1994,0
20241125,185700,15730811,1994,1994,1994,1994,0
20241125,185600,15730811,1994,1994,1994,1994,0
20241125,185500,15730811,1994,1994,1994,1994,0
20241125,185400,15730811,1994,1994,1994,1994,0
20241125,185300,15730811,1994,1994,1994,1994,0
20241125,185200,15730811,1994,1994,1994,1994,0
20241125,185100,15730811,1994,1994,1994,1994,0
20241125,185000,15730811,1994,1994,1994,1994,0
20241125,184900,15730811,1994,1994,1994,1994,0
20241125,184800,15730811,1994,1994,1994,1994,0
20241125,184700,15730811,1994,1994,1994,1994,0
20241125,184600,15730811,1994,1994,1994,1994,0
20241125,184500,15730811,1994,1994,1994,1994,0
20241125,184400,15730811,1994,1994,1994,1994,0
20241125,184300,15730811,1994,1994,1994,1994,0
20241125,184200,15730811,1994,1994,1994,1994,0
20241125,184100,15730811,1994,1994,1994,1994,0
20241125,184000,15730811,1994,1994,1994,1994,0
20241125,183900,15730811,1994,1994,1994,1994,0
20241125,183800,15730811,1994,1994,1994,1994,0
20241125,183700,15730811,1994,1994,1994,1994,0
20241125,183600,15730811,1994,1994,1994,1994,0
20241125,183500,15730811,1994,1994,1994,1994,0
20241125,183400,15730811,1994,1994,1994,1994,0
20241125,183300,15730811,1994,1994,1994,1994,0
20241125,183200,15730811,1994,1994,1994,1994,0
20241125,183100,15730811,1994,1994,1994,1994,0
20241125,183000,15730811,1994,1994,1994,1994,0
20241125,182900,15730811,1994,1994,1994,1994,1537
20241125,182800,15730811,1994,1994,1994,1994,0
20241125,182700,15730811,1994,1994,1994,1994,0
20241125,182600,15730811,1994,1994,1994,1994,0
20241125,182500,15730811,1994,1994,1994,1994,0
20241125,182400,15730811,1994,1994,1994,1994,0
20241125,182300,15730811,1994,1994,1994,1994,0
20241125,182200,15730811,1994,1994,1994,1994,0
20241125,182100,15730811,1994,1994,1994,1994,0
20241125,182000,15730811,1994,1994,1994,1994,0
20241125,181900,15730811,1994,1994,1994,1994,0
20241125,181800,15730811,1994,1994,1994,1994,0
20241125,181700,15730811,1994,1994,1994,1994,0
20241125,181600,15730811,1994,1994,1994,1994,0
20241125,181500,15730811,1994,1994,1994,1994,0
20241125,181400,15730811,1994,1994,1994,1994,0
20241125,181300,15730811,1994,1994,1994,1994,0
20241125,181200,15730811,1994,1994,1994,1994,0
20241125,181100,15730811,1994,1994,1994,1994,0
20241125,181000,15730811,1994,1994,1994,1994,0
20241125,180900,15730811,1994,1994,1994,1994,0
20241125,180800,15730811,1994,1994,1994,1994,0
20241125,180700,15730811,1994,1994,1994,1994,0
20241125,180600,15730811,1994,1994,1994,1994,0
20241125,180500,15730811,1994,1994,1994,1994,0
20241125,180400,15730811,1994,1994,1994,1994,0
20241125,180300,15730811,1994,1994,1994,1994,0
20241125,180200,15730811,1994,1994,1994,1994,0
20241125,180100,15730811,1994,1994,1994,1994,0
20241125,180000,15730811,1994,1994,1994,1994,0
20241125,175900,15730811,1994,1994,1994,1994,1537
20241125,175800,15730811,1994,1994,1994,1994,0
20241125,175700,15730811,1994,1994,1994,1994,0
20241125,175600,15730811,1994,1994,1994,1994,0
20241125,175500,15730811,1994,1994,1994,1994,0
20241125,175400,15730811,1994,1994,1994,1994,0
20241125,175300,15730811,1994,1994,1994,1994,0
20241125,175200,15730811,1994,1994,1994,1994,0
20241125,175100,15730811,1994,1994,1994,1994,0
20241125,175000,15730811,1994,1994,1994,1994,0
20241125,174900,15730811,1994,1994,1994,1994,0
20241125,174800,15730811,1994,1994,1994,1994,0
20241125,174700,15730811,1994,1994,1994,1994,0
20241125,174600,15730811,1994,1994,1994,1994,0
20241125,174500,15730811,1994,1994,1994,1994,0
20241125,174400,15730811,1994,1994,1994,1994,0
20241125,174300,15730811,1994,1994,1994,1994,0
20241125,174200,15730811,1994,1994,1994,1994,0
20241125,174100,15730811,1994,1994,1994,1994,0
20241125,174000,15730811,1994,1994,1994,1994,0
20241125,173900,15730811,1994,1994,1994,1994,0
20241125,173800,15730811,1994,1994,1994,1994,0
20241125,173700,15730811,1994,1994,1994,1994,0
20241125,173600,15730811,1994,1994,1994,1994,0
20241125,173500,15730811,1994,1994,1994,1994,0
20241125,173400,15730811,1994,1994,1994,1994,0
20241125,173300,15730811,1994,1994,1994,1994,0
20241125,173200,15730811,1994,1994,1994,1994,0
20241125,173100,15730811,1994,1994,1994,1994,0
20241125,173000,15730811,1994,1994,1994,1994,0
20241125,172900,15730811,1994,1994,1994,1994,1537
20241125,172800,15730811,1994,1994,1994,1994,0
20241125,172700,15730811,1994,1994,1994,1994,0
20241125,172600,15730811,1994,1994,1994,1994,0
20241125,172500,15730811,1994,1994,1994,1994,0
20241125,172400,15730811,1994,1994,1994,1994,0
20241125,172300,15730811,1994,1994,1994,1994,0
20241125,172200,15730811,1994,1994,1994,1994,0
20241125,172100,15730811,1994,1994,1994,1994,0
20241125,172000,15730811,1994,1994,1994,1994,0
20241125,171900,15730811,1994,1994,1994,1994,0
20241125,171800,15730811,1994,1994,1994,1994,0
20241125,171700,15730811,1994,1994,1994,1994,0
20241125,171600,15730811,1994,1994,1994,1994,0
20241125,171500,15730811,1994,1994,1994,1994,0
20241125,171400,15730811,1994,1994,1994,1994,0
20241125,171300,15730811,1994,1994,1994,1994,0
20241125,171200,15730811,1994,1994,1994,1994,0
20241125,171100,15730811,1994,1994,1994,1994,0
20241125,171000,15730811,1994,1994,1994,1994,0
20241125,170900,15730811,1994,1994,1994,1994,0
20241125,170800,15730811,1994,1994,1994,1994,0
20241125,170700,15730811,1994,1994,1994,1994,0
20241125,170600,15730811,1994,1994,1994,1994,0
20241125,170500,15730811,1994,1994,1994,1994,0
20241125,170400,15730811,1994,1994,1994,1994,0
20241125,170300,15730811,1994,1994,1994,1994,0
20241125,170200,15730811,1994,1994,1994,1994,0
20241125,170100,15730811,1994,1994,1994,1994,0
20241125,170000,15730811,1994,1994,1994,1994,0
20241125,165900,15730811,1994,1994,1994,1994,1537
20241125,165800,15730811,1994,1994,1994,1994,0
20241125,165700,15730811,1994,1994,1994,1994,0
20241125,165600,15730811,1994,1994,1994,1994,0
20241125,165500,15730811,1994,1994,1994,1994,0
20241125,165400,15730811,1994,1994,1994,1994,0
20241125,165300,15730811,1994,1994,1994,1994,0
20241125,165200,15730811,1994,1994,1994,1994,0
20241125,165100,15730811,1994,1994,1994,1994,0
20241125,165000,15730811,1994,1994,1994,1994,0
20241125,164900,15730811,1994,1994,1994,1994,0
20241125,164800,15730811,1994,1994,1994,1994,0
20241125,164700,15730811,1994,1994,1994,1994,0
20241125,164600,15730811,1994,1994,1994,1994,0
20241125,164500,15730811,1994,1994,1994,1994,0
20241125,164400,15730811,1994,1994,1994,1994,0
20241125,164300,15730811,1994,1994,1994,1994,0
20241125,164200,15730811,1994,1994,1994,1994,0
20241125,164100,15730811,1994,1994,1994,1994,0
20241125,164000,15730811,1994,1994,1994,1994,0
20241125,163900,15730811,1994,1994,1994,1994,0
20241125,163800,15730811,1994,1994,1994,1994,0
20241125,163700,15730811,1994,1994,1994,1994,0
20241125,163600,15730811,1994,1994,1994,1994,0
20241125,163500,15730811,1994,1994,1994,1994,0
20241125,163400,15730811,1994,1994,1994,1994,0
20241125,163300,15730811,1994,1994,1994,1994,0
20241125,163200,15730811,1994,1994,1994,1994,0
20241125,163100,15730811,1994,1994,1994,1994,0
20241125,163000,15730811,1994,1994,1994,1994,0
20241125,162900,15730811,1994,1994,1994,1994,1537
20241125,162800,15730811,1994,1994,1994,1994,0
20241125,162700,15730811,1994,1994,1994,1994,0
20241125,162600,15730811,1994,1994,1994,1994,0
20241125,162500,15730811,1994,1994,1994,1994,0
20241125,162400,15730811,1994,1994,1994,1994,0
20241125,162300,15730811,1994,1994,1994,1994,0
20241125,162200,15730811,1994,1994,1994,1994,0
20241125,162100,15730811,1994,1994,1994,1994,0
20241125,162000,15730811,1994,1994,1994,1994,0
20241125,161900,15730811,1994,1994,1994,1994,0
20241125,161800,15730811,1994,1994,1994,1994,0
20241125,161700,15730811,1994,1994,1994,1994,0
20241125,161600,15730811,1994,1994,1994,1994,0
20241125,161500,15730811,1994,1994,1994,1994,0
20241125,161400,15730811,1994,1994,1994,1994,0
20241125,161300,15730811,1994,1994,1994,1994,0
20241125,161200,15730811,1994,1994,1994,1994,0
20241125,161100,15730811,1994,1994,1994,1994,0
20241125,161000,15730811,1994,1994,1994,1994,0
20241125,160900,15730811,1994,1994,1994,1994,0
20241125,160800,15730811,1994,1994,1994,1994,0
20241125,160700,15730811,1994,1994,1994,1994,0
20241125,160600,15730811,1994,1994,1994,1994,0
20241125,160500,15730811,1994,1994,1994,1994,0
20241125,160400,15730811,1994,1994,1994,1994,0
20241125,160300,15730811,1994,1994,1994,1994,0
20241125,160200,15730811,1994,1994,1994,1994,0
20241125,160100,15730811,1994,1994,1994,1994,0
20241125,160000,15730811,1994,1994,1994,1994,0
20241125,155900,15730811,1994,1994,1994,1994,1537
20241125,155800,15730811,1994,1994,1994,1994,0
20241125,155700,15730811,1994,1994,1994,1994,0
20241125,155600,15730811,1994,1994,1994,1994,0
20241125,155500,15730811,1994,1994,1994,1994,0
20241125,155400,15730811,1994,1994,1994,1994,0
20241125,155300,15730811,1994,1994,1994,1994,0
20241125,155200,15730811,1994,1994,1994,1994,0
20241125,155100,15730811,1994,1994,1994,1994,0
20241125,155000,15730811,1994,1994,1994,1994,0
20241125,154900,15730811,1994,1994,1994,1994,0
20241125,154800,15730811,1994,1994,1994,1994,0
20241125,154700,15730811,1994,1994,1994,1994,0
20241125,154600,15730811,1994,1994,1994,1994,0
20241125,154500,15730811,1994,1994,1994,1994,0
20241125,154400,15730811,1994,1994,1994,1994,0
20241125,154300,15730811,1994,1994,1994,1994,0
20241125,154200,15730811,1994,1994,1994,1994,0
20241125,154100,15730811,1994,1994,1994,1994,0
20241125,154000,15730811,1994,1994,1994,1994,0
20241125,153900,15730811,1994,1994,1994,1994,0
20241125,153800,15730811,1994,1994,1994,1994,0
20241125,153700,15730811,1994,1994,1994,1994,0
20241125,153600,15730811,1994,1994,1994,1994,0
20241125,153500,15730811,1994,1994,1994,1994,0
20241125,153400,15730811,1994,1994,1994,1994,0
20241125,153300,15730811,1994,1994,1994,1994,0
20241125,153200,15730811,1994,1994,1994,1994,0
20241125,153100,15730811,1994,1994,1994,1994,0
20241125,153000,15730811,1994,1994,1994,1994,1537
20241125,152900,12666033,1994,1994,1994,1994,0
20241125,152800,12666033,1994,1994,1994,1994,0
20241125,152700,12666033,1994,1994,1994,1994,0
20241125,152600,12666033,1994,1994,1994,1994,0
20241125,152500,12666033,1994,1994,1994,1994,0
20241125,152400,12666033,1994,1994,1994,1994,0
20241125,152300,12666033,1994,1994,1994,1994,0
20241125,152200,12666033,1994,1994,1994,1994,0
20241125,152100,12666033,1994,1994,1994,1994,0
20241125,152000,12666033,1994,1994,1994,1994,0
20241125,151900,12666033,1994,1994,1994,1994,0
20241125,151800,12666033,1994,1994,1994,1994,0
20241125,151700,12666033,1994,1994,1994,1994,0
20241125,151600,12666033,1994,1994,1994,1994,1042
20241125,151500,10588285,1995,1995,1995,1995,165
20241125,151400,10259110,1996,1996,1996,1996,0
20241125,151300,10259110,1996,1996,1996,1996,0
20241125,151200,10259110,1996,1996,1996,1996,0
20241125,151100,10259110,1996,1996,1996,1996,0
20241125,151000,10259110,1996,1996,1996,1996,0
20241125,150900,10259110,1996,1996,1996,1996,0
20241125,150800,10259110,1996,1996,1996,1996,0
20241125,150700,10259110,1996,1996,1996,1996,0
20241125,150600,10259110,1996,1996,1996,1996,0
20241125,150500,10259110,1996,1996,1996,1996,0
20241125,150400,10259110,1996,1996,1996,1996,0
20241125,150300,10259110,1996,1996,1996,1996,0
20241125,150200,10259110,1996,1996,1996,1996,50
20241125,150100,10159310,1996,1996,1996,1996,0
20241125,150000,10159310,1996,1996,1996,1996,0
20241125,145900,10159310,1996,1996,1996,1996,0
20241125,145800,10159310,1996,1996,1996,1996,0
20241125,145700,10159310,1996,1996,1996,1996,0
20241125,145600,10159310,1996,1996,1996,1996,0
20241125,145500,10159310,1996,1996,1996,1996,0
20241125,145400,10159310,1996,1996,1996,1996,0
20241125,145300,10159310,1996,1996,1996,1996,0
20241125,145200,10159310,1996,1996,1996,1996,0
20241125,145100,10159310,1996,1996,1996,1996,0
20241125,145000,10159310,1996,1996,1996,1996,0
20241125,144900,10159310,1996,1996,1996,1996,0
20241125,144800,10159310,1996,1996,1996,1996,0
20241125,144700,10159310,1996,1996,1996,1996,0
20241125,144600,10159310,1996,1996,1996,1996,0
20241125,144500,10159310,1996,1996,1996,1996,0
20241125,144400,10159310,1996,1996,1996,1996,0
20241125,144300,10159310,1996,1996,1996,1996,0
20241125,144200,10159310,1996,1996,1996,1996,0
20241125,144100,10159310,1996,1996,1996,1996,0
20241125,144000,10159310,1996,1996,1996,1996,0
20241125,143900,10159310,1996,1996,1996,1996,0
20241125,143800,10159310,1996,1996,1996,1996,0
20241125,143700,10159310,1996,1996,1996,1996,0
20241125,143600,10159310,1996,1996,1996,1996,0
20241125,143500,10159310,1996,1996,1996,1996,0
20241125,143400,10159310,1996,1996,1996,1996,0
20241125,143300,10159310,1996,1996,1996,1996,0
20241125,143200,10159310,1996,1996,1996,1996,0
20241125,143100,10159310,1996,1996,1996,1996,0
20241125,143000,10159310,1996,1996,1996,1996,0
20241125,142900,10159310,1996,1996,1996,1996,0
20241125,142800,10159310,1996,1996,1996,1996,0
20241125,142700,10159310,1996,1996,1996,1996,0
20241125,142600,10159310,1996,1996,1996,1996,0
20241125,142500,10159310,1996,1996,1996,1996,0
20241125,142400,10159310,1996,1996,1996,1996,0
20241125,142300,10159310,1996,1996,1996,1996,0
20241125,142200,10159310,1996,1996,1996,1996,0
20241125,142100,10159310,1996,1996,1996,1996,0
20241125,142000,10159310,1996,1996,1996,1996,0
20241125,141900,10159310,1996,1996,1996,1996,0
20241125,141800,10159310,1996,1996,1996,1996,0
20241125,141700,10159310,1996,1996,1996,1996,0
20241125,141600,10159310,1996,1996,1996,1996,0
20241125,141500,10159310,1996,1996,1996,1996,0
20241125,141400,10159310,1996,1996,1996,1996,0
20241125,141300,10159310,1996,1996,1996,1996,0
20241125,141200,10159310,1996,1996,1996,1996,0
20241125,141100,10159310,1996,1996,1996,1996,0
20241125,141000,10159310,1996,1996,1996,1996,0
20241125,140900,10159310,1996,1996,1996,1996,0
20241125,140800,10159310,1996,1996,1996,1996,0
20241125,140700,10159310,1996,1996,1996,1996,0
20241125,140600,10159310,1996,1996,1996,1996,0
20241125,140500,10159310,1996,1996,1996,1996,0
20241125,140400,10159310,1996,1996,1996,1996,0
20241125,140300,10159310,1996,1996,1996,1996,0
20241125,140200,10159310,1996,1996,1996,1996,0
20241125,140100,10159310,1996,1996,1996,1996,0
20241125,140000,10159310,1996,1996,1996,1996,0
20241125,135900,10159310,1996,1996,1996,1996,0
20241125,135800,10159310,1996,1996,1996,1996,0
20241125,135700,10159310,1996,1996,1996,1996,0
20241125,135600,10159310,1996,1996,1996,1996,0
20241125,135500,10159310,1996,1996,1996,1996,0
20241125,135400,10159310,1996,1996,1996,1996,0
20241125,135300,10159310,1996,1996,1996,1996,0
20241125,135200,10159310,1996,1996,1996,1996,2251
20241125,135100,5666314,1997,1997,1997,1997,0
20241125,135000,5666314,1997,1997,1997,1997,0
20241125,134900,5666314,1997,1997,1997,1997,1298
20241125,134800,3074208,1998,1998,1998,1998,0
20241125,134700,3074208,1998,1998,1998,1998,0
20241125,134600,3074208,1998,1998,1998,1998,0
20241125,134500,3074208,1998,1998,1998,1998,0
20241125,134400,3074208,1998,1998,1998,1998,0
20241125,134300,3074208,1998,1998,1998,1998,0
20241125,134200,3074208,1998,1998,1998,1998,0
20241125,134100,3074208,1998,1998,1998,1998,0
20241125,134000,3074208,1998,1998,1998,1998,0
20241125,133900,3074208,1998,1998,1998,1998,0
20241125,133800,3074208,1998,1998,1998,1998,0
20241125,133700,3074208,1998,1998,1998,1998,0
20241125,133600,3074208,1998,1998,1998,1998,0
20241125,133500,3074208,1998,1998,1998,1998,0
20241125,133400,3074208,1998,1998,1998,1998,0
20241125,133300,3074208,1998,1998,1998,1998,0
20241125,133200,3074208,1998,1998,1998,1998,0
20241125,133100,3074208,1998,1998,1998,1998,0
20241125,133000,3074208,1998,1998,1998,1998,0
20241125,132900,3074208,1998,1998,1998,1998,0
20241125,132800,3074208,1998,1998,1998,1998,0
20241125,132700,3074208,1998,1998,1998,1998,0
20241125,132600,3074208,1998,1998,1998,1998,0
20241125,132500,3074208,1998,1998,1998,1998,0
20241125,132400,3074208,1998,1998,1998,1998,0
20241125,132300,3074208,1998,1998,1998,1998,0
20241125,132200,3074208,1998,1998,1998,1998,0
20241125,132100,3074208,1998,1998,1998,1998,0
20241125,132000,3074208,1998,1998,1998,1998,0
20241125,131900,3074208,1998,1998,1998,1998,0
20241125,131800,3074208,1998,1998,1998,1998,0
20241125,131700,3074208,1998,1998,1998,1998,0
20241125,131600,3074208,1998,1998,1998,1998,0
20241125,131500,3074208,1998,1998,1998,1998,0
20241125,131400,3074208,1998,1998,1998,1998,0
20241125,131300,3074208,1998,1998,1998,1998,0
20241125,131200,3074208,1998,1998,1998,1998,0
20241125,131100,3074208,1998,1998,1998,1998,0
20241125,131000,3074208,1998,1998,1998,1998,0
20241125,130900,3074208,1998,1998,1998,1998,0
20241125,130800,3074208,1998,1998,1998,1998,0
20241125,130700,3074208,1998,1998,1998,1998,0
20241125,130600,3074208,1998,1998,1998,1998,0
20241125,130500,3074208,1998,1998,1998,1998,0
20241125,130400,3074208,1998,1998,1998,1998,0
20241125,130300,3074208,1998,1998,1998,1998,0
20241125,130200,3074208,1998,1998,1998,1998,0
20241125,130100,3074208,1998,1998,1998,1998,0
20241125,130000,3074208,1998,1998,1998,1998,0
20241125,125900,3074208,1998,1998,1998,1998,0
20241125,125800,3074208,1998,1998,1998,1998,0
20241125,125700,3074208,1998,1998,1998,1998,0
20241125,125600,3074208,1998,1998,1998,1998,1
20241125,125500,3072210,1997,1997,1997,1997,0
20241125,125400,3072210,1997,1997,1997,1997,0
20241125,125300,3072210,1997,1997,1997,1997,0
20241125,125200,3072210,1997,1997,1997,1997,0
20241125,125100,3072210,1997,1997,1997,1997,0
20241125,125000,3072210,1997,1997,1997,1997,0
20241125,124900,3072210,1997,1997,1997,1997,0
20241125,124800,3072210,1997,1997,1997,1997,0
20241125,124700,3072210,1997,1997,1997,1997,0
20241125,124600,3072210,1997,1997,1997,1997,0
20241125,124500,3072210,1997,1997,1997,1997,0
20241125,124400,3072210,1997,1997,1997,1997,0
20241125,124300,3072210,1997,1997,1997,1997,0
20241125,124200,3072210,1997,1997,1997,1997,0
20241125,124100,3072210,1997,1997,1997,1997,0
20241125,124000,3072210,1997,1997,1997,1997,0
20241125,123900,3072210,1997,1997,1997,1997,0
20241125,123800,3072210,1997,1997,1997,1997,0
20241125,123700,3072210,1997,1997,1997,1997,0
20241125,123600,3072210,1997,1997,1997,1997,0
20241125,123500,3072210,1997,1997,1997,1997,0
20241125,123400,3072210,1997,1997,1997,1997,0
20241125,123300,3072210,1997,1997,1997,1997,0
20241125,123200,3072210,1997,1997,1997,1997,0
20241125,123100,3072210,1997,1997,1997,1997,0
20241125,123000,3072210,1997,1997,1997,1997,0
20241125,122900,3072210,1997,1997,1997,1997,0
20241125,122800,3072210,1997,1997,1997,1997,0
20241125,122700,3072210,1997,1997,1997,1997,0
20241125,122600,3072210,1997,1997,1997,1997,0
20241125,122500,3072210,1997,1997,1997,1997,0
20241125,122400,3072210,1997,1997,1997,1997,0
20241125,122300,3072210,1997,1997,1997,1997,0
20241125,122200,3072210,1997,1997,1997,1997,0
20241125,122100,3072210,1997,1997,1997,1997,0
20241125,122000,3072210,1997,1997,1997,1997,0
20241125,121900,3072210,1997,1997,1997,1997,0
20241125,121800,3072210,1997,1997,1997,1997,0
20241125,121700,3072210,1997,1997,1997,1997,0
20241125,121600,3072210,1997,1997,1997,1997,0
20241125,121500,3072210,1997,1998,1998,1997,111
20241125,121400,2850443,1997,1997,1997,1997,0
20241125,121300,2850443,1997,1997,1997,1997,0
20241125,121200,2850443,1997,1997,1997,1997,0
20241125,121100,2850443,1997,1997,1997,1997,0
20241125,121000,2850443,1997,1997,1997,1997,0
20241125,120900,2850443,1997,1997,1997,1997,0
20241125,120800,2850443,1997,1997,1997,1997,0
20241125,120700,2850443,1997,1997,1997,1997,0
20241125,120600,2850443,1997,1997,1997,1997,0
20241125,120500,2850443,1997,1997,1997,1997,0
20241125,120400,2850443,1997,1997,1997,1997,0
20241125,120300,2850443,1997,1997,1997,1997,0
20241125,120200,2850443,1997,1997,1997,1997,0
20241125,120100,2850443,1997,1997,1997,1997,0
20241125,120000,2850443,1997,1997,1997,1997,0
20241125,115900,2850443,1997,1997,1997,1997,0
20241125,115800,2850443,1997,1997,1997,1997,0
20241125,115700,2850443,1997,1997,1997,1997,0
20241125,115600,2850443,1997,1997,1997,1997,0
20241125,115500,2850443,1997,1997,1997,1997,0
20241125,115400,2850443,1997,1997,1997,1997,0
20241125,115300,2850443,1997,1997,1997,1997,0
20241125,115200,2850443,1997,1997,1997,1997,0
20241125,115100,2850443,1997,1997,1997,1997,0
20241125,115000,2850443,1997,1997,1997,1997,0
20241125,114900,2850443,1997,1997,1997,1997,0
20241125,114800,2850443,1997,1997,1997,1997,0
20241125,114700,2850443,1997,1997,1997,1997,0
20241125,114600,2850443,1997,1997,1997,1997,0
20241125,114500,2850443,1997,1997,1997,1997,0
20241125,114400,2850443,1997,1997,1997,1997,0
20241125,114300,2850443,1997,1997,1997,1997,0
20241125,114200,2850443,1997,1997,1997,1997,0
20241125,114100,2850443,1997,1997,1997,1997,0
20241125,114000,2850443,1997,1997,1997,1997,0
20241125,113900,2850443,1997,1997,1997,1997,0
20241125,113800,2850443,1997,1997,1997,1997,0
20241125,113700,2850443,1997,1997,1997,1997,0
20241125,113600,2850443,1997,1997,1997,1997,0
20241125,113500,2850443,1997,1997,1997,1997,0
20241125,113400,2850443,1997,1997,1997,1997,0
20241125,113300,2850443,1997,1997,1997,1997,0
20241125,113200,2850443,1997,1997,1997,1997,0
20241125,113100,2850443,1997,1997,1997,1997,0
20241125,113000,2850443,1997,1997,1997,1997,0
20241125,112900,2850443,1997,1997,1997,1997,0
20241125,112800,2850443,1997,1997,1997,1997,0
20241125,112700,2850443,1997,1997,1997,1997,0
20241125,112600,2850443,1997,1997,1997,1997,0
20241125,112500,2850443,1997,1997,1997,1997,0
20241125,112400,2850443,1997,1997,1997,1997,0
20241125,112300,2850443,1997,1997,1997,1997,0
20241125,112200,2850443,1997,1997,1997,1997,0
20241125,112100,2850443,1997,1997,1997,1997,0
20241125,112000,2850443,1997,1997,1997,1997,0
20241125,111900,2850443,1997,1997,1997,1997,0
20241125,111800,2850443,1997,1997,1997,1997,500
20241125,111700,1851943,1998,1998,1998,1998,0
20241125,111600,1851943,1998,1998,1998,1998,0
20241125,111500,1851943,1998,1998,1998,1998,0
20241125,111400,1851943,1998,1998,1998,1998,0
20241125,111300,1851943,1998,1998,1998,1998,0
20241125,111200,1851943,1998,1998,1998,1998,0
20241125,111100,1851943,1998,1998,1998,1998,0
20241125,111000,1851943,1998,1998,1998,1998,0
20241125,110900,1851943,1998,1998,1998,1998,0
20241125,110800,1851943,1998,1998,1998,1998,0
20241125,110700,1851943,1998,1998,1998,1998,0
20241125,110600,1851943,1998,1998,1998,1998,0
20241125,110500,1851943,1998,1998,1998,1998,0
20241125,110400,1851943,1998,1998,1998,1998,0
20241125,110300,1851943,1998,1998,1998,1998,0
20241125,110200,1851943,1998,1998,1998,1998,0
20241125,110100,1851943,1998,1998,1998,1998,0
20241125,110000,1851943,1998,1998,1998,1998,0
20241125,105900,1851943,1998,1998,1998,1998,0
20241125,105800,1851943,1998,1998,1998,1998,0
20241125,105700,1851943,1998,1998,1998,1998,0
20241125,105600,1851943,1998,1998,1998,1998,10
20241125,105500,1831963,1998,1998,1998,1998,0
20241125,105400,1831963,1998,1998,1998,1998,0
20241125,105300,1831963,1998,1998,1998,1998,0
20241125,105200,1831963,1998,1998,1998,1998,0
20241125,105100,1831963,1998,1998,1998,1998,0
20241125,105000,1831963,1998,1998,1998,1998,0
20241125,104900,1831963,1998,1998,1998,1998,0
20241125,104800,1831963,1998,1998,1998,1998,0
20241125,104700,1831963,1998,1998,1998,1998,0
20241125,104600,1831963,1998,1998,1998,1998,0
20241125,104500,1831963,1998,1998,1998,1998,0
20241125,104400,1831963,1998,1998,1998,1998,0
20241125,104300,1831963,1998,1998,1998,1998,0
20241125,104200,1831963,1998,1998,1998,1998,0
20241125,104100,1831963,1998,1998,1998,1998,0
20241125,104000,1831963,1998,1998,1998,1998,0
20241125,103900,1831963,1998,1998,1998,1998,0
20241125,103800,1831963,1998,1998,1998,1998,0
20241125,103700,1831963,1998,1998,1998,1998,361
20241125,103600,1110685,1999,1999,1999,1999,0
20241125,103500,1110685,1999,1999,1999,1999,0
20241125,103400,1110685,1999,1999,1999,1999,0
20241125,103300,1110685,1999,1999,1999,1999,0
20241125,103200,1110685,1999,1999,1999,1999,0
20241125,103100,1110685,1999,1999,1999,1999,0
20241125,103000,1110685,1999,1999,1999,1999,0
20241125,102900,1110685,1999,1999,1999,1999,0
20241125,102800,1110685,1999,1999,1999,1999,0
20241125,102700,1110685,1999,1999,1999,1999,0
20241125,102600,1110685,1999,1999,1999,1999,0
20241125,102500,1110685,1999,1999,1999,1999,0
20241125,102400,1110685,1999,1999,1999,1999,0
20241125,102300,1110685,1999,1999,1999,1999,0
20241125,102200,1110685,1999,1999,1999,1999,0
20241125,102100,1110685,1999,1999,1999,1999,0
20241125,102000,1110685,1999,1999,1999,1999,0
20241125,101900,1110685,1999,1999,1999,1999,0
20241125,101800,1110685,1999,1999,1999,1999,0
20241125,101700,1110685,1999,1999,1999,1999,0
20241125,101600,1110685,1999,1999,1999,1999,0
20241125,101500,1110685,1999,1999,1999,1999,0
20241125,101400,1110685,1999,1999,1999,1999,0
20241125,101300,1110685,1999,1999,1999,1999,0
20241125,101200,1110685,1999,1999,1999,1999,0
20241125,101100,1110685,1999,1999,1999,1999,0
20241125,101000,1110685,1999,1999,1999,1999,0
20241125,100900,1110685,1999,1999,1999,1999,0
20241125,100800,1110685,1999,1999,1999,1999,0
20241125,100700,1110685,1999,1999,1999,1999,0
20241125,100600,1110685,1999,1999,1999,1999,5
20241125,100500,1100690,1999,1999,1999,1999,0
20241125,100400,1100690,1999,1999,1999,1999,0
20241125,100300,1100690,1999,1999,1999,1999,0
20241125,100200,1100690,1999,1999,1999,1999,0
20241125,100100,1100690,1999,1999,1999,1999,0
20241125,100000,1100690,1999,1999,1999,1999,0
20241125,095900,1100690,1999,1999,1999,1999,0
20241125,095800,1100690,1999,1999,1999,1999,0
20241125,095700,1100690,1999,1999,1999,1999,0
20241125,095600,1100690,1999,1999,1999,1999,0
20241125,095500,1100690,1999,1999,1999,1999,0
20241125,095400,1100690,1999,1999,1999,1999,0
20241125,095300,1100690,1999,1999,1999,1999,0
20241125,095200,1100690,1999,1999,1999,1999,0
20241125,095100,1100690,1999,1999,1999,1999,0
20241125,095000,1100690,1999,1999,1999,1999,0
20241125,094900,1100690,1999,1999,1999,1999,0
20241125,094800,1100690,1999,1999,1999,1999,2
20241125,094700,1096692,1998,1998,1998,1998,0
20241125,094600,1096692,1998,1998,1998,1998,39
20241125,094500,1018770,1998,1998,1998,1998,300
20241125,094400,419370,1997,1997,1997,1997,199
20241125,094300,21967,1997,1997,1997,1997,0
20241125,094200,21967,1997,1997,1997,1997,0
20241125,094100,21967,1997,1997,1997,1997,0
20241125,094000,21967,1997,1997,1997,1997,0
20241125,093900,21967,1997,1997,1997,1997,0
20241125,093800,21967,1997,1997,1997,1997,0
20241125,093700,21967,1997,1997,1997,1997,0
20241125,093600,21967,1997,1997,1997,1997,0
20241125,093500,21967,1997,1997,1997,1997,0
20241125,093400,21967,1997,1997,1997,1997,0
20241125,093300,21967,1997,1997,1997,1997,0
20241125,093200,21967,1997,1997,1997,1997,0
20241125,093100,21967,1997,1997,1997,1997,0
20241125,093000,21967,1997,1997,1997,1997,0
20241125,092900,21967,1997,1997,1997,1997,0
20241125,092800,21967,1997,1997,1997,1997,0
20241125,092700,21967,1997,1997,1997,1997,0
20241125,092600,21967,1997,1997,1997,1997,0
20241125,092500,21967,1997,1997,1997,1997,0
20241125,092400,21967,1997,1997,1997,1997,0
20241125,092300,21967,1997,1997,1997,1997,0
20241125,092200,21967,1997,1997,1997,1997,0
20241125,092100,21967,1997,1997,1997,1997,0
20241125,092000,21967,1997,1997,1997,1997,0
20241125,091900,21967,1997,1997,1997,1997,0
20241125,091800,21967,1997,1997,1997,1997,0
20241125,091700,21967,1997,1997,1997,1997,0
20241125,091600,21967,1997,1997,1997,1997,0
20241125,091500,21967,1997,1997,1997,1997,0
20241125,091400,21967,1997,1997,1997,1997,0
20241125,091300,21967,1997,1997,1997,1997,0
20241125,091200,21967,1997,1997,1997,1997,0
20241125,091100,21967,1997,1997,1997,1997,0
20241125,091000,21967,1997,1997,1997,1997,0
20241125,090900,21967,1997,1997,1997,1997,0
20241125,090800,21967,1997,1997,1997,1997,0
20241125,090700,21967,1997,1997,1997,1997,0
20241125,090600,21967,1997,1997,1997,1997,0
20241125,090500,21967,1997,1997,1997,1997,0
20241125,090400,21967,1997,1997,1997,1997,0
20241125,090300,21967,1997,1997,1997,1997,0
20241125,090200,21967,1997,1997,1997,1997,0
20241125,090100,21967,1997,1997,1997,1997,0
20241125,090000,21967,1997,1997,1997,1997,11