780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250217,215700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,215600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,215500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,215400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,215300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,215200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,215100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,215000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,214000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,213000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,212600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,212000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,211000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,210000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,205600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,205000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,204000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,203000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,202600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,202000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,201000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,200000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,195600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,195000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,194000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,193000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,192600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,192000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,191000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,190000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,185600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,185000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,184000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,183000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,182600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,182000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,181000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,180000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,175600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,175000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,174000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,173000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,172600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,172000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,171000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,170000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,165600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,165000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,164000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,163000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,162600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,162000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,161000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,160000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155700,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,155600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,155000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,154000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,153000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,152000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,151000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,150000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,145000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,144000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,143000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,142000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,141000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,140000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,135000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,134000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,133000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,132000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,131000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,130000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,125000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,124000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123500,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123400,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123300,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123200,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123100,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,123000,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,122900,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,122800,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,122700,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,122600,4310335,2005,2005,2005,2005,0
|
||
|
|
20250217,122500,4310335,2005,2005,2005,2005,10
|
||
|
|
20250217,122400,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,122300,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,122200,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,122100,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,122000,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121900,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121800,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121700,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121600,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121500,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121400,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121300,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121200,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121100,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,121000,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120900,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120800,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120700,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120600,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120500,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120400,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120300,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120200,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120100,4290285,2000,2000,2000,2000,0
|
||
|
|
20250217,120000,4290285,2000,2000,2000,2000,10
|
||
|
|
20250217,115900,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115800,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115700,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115600,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115500,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115400,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115300,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115200,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115100,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,115000,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,114900,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,114800,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,114700,4270285,2000,2000,2000,2000,0
|
||
|
|
20250217,114600,4270285,2000,2000,2000,2000,10
|
||
|
|
20250217,114500,4250285,2005,2005,2005,2005,0
|
||
|
|
20250217,114400,4250285,2005,2005,2005,2005,0
|
||
|
|
20250217,114300,4250285,2005,2005,2005,2005,0
|
||
|
|
20250217,114200,4250285,2005,2005,2005,2005,0
|
||
|
|
20250217,114100,4250285,2005,2005,2005,2005,0
|
||
|
|
20250217,114000,4250285,2005,2005,2005,2005,0
|
||
|
|
20250217,113900,4250285,2005,2005,2005,2005,5
|
||
|
|
20250217,113800,4240260,2000,2000,2000,2000,0
|
||
|
|
20250217,113700,4240260,2000,2000,2000,2000,0
|
||
|
|
20250217,113600,4240260,2000,2000,2000,2000,0
|
||
|
|
20250217,113500,4240260,2000,2000,2000,2000,0
|
||
|
|
20250217,113400,4240260,2000,2000,2000,2000,0
|
||
|
|
20250217,113300,4240260,2000,2000,2000,2000,0
|
||
|
|
20250217,113200,4240260,2000,2000,2000,2000,20
|
||
|
|
20250217,113100,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,113000,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112900,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112800,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112700,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112600,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112500,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112400,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112300,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112200,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112100,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,112000,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111900,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111800,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111700,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111600,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111500,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111400,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111300,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111200,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111100,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,111000,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110900,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110800,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110700,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110600,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110500,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110400,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110300,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110200,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110100,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,110000,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105900,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105800,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105700,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105600,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105500,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105400,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105300,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105200,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105100,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,105000,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,104900,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,104800,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,104700,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,104600,4200260,2010,2010,2010,2010,0
|
||
|
|
20250217,104500,4200260,2010,2010,2010,2010,20
|
||
|
|
20250217,104400,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,104300,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,104200,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,104100,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,104000,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,103900,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,103800,4160060,2010,2010,2010,2010,0
|
||
|
|
20250217,103700,4160060,2010,2010,2010,2010,5
|
||
|
|
20250217,103600,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,103500,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,103400,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,103300,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,103200,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,103100,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,103000,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102900,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102800,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102700,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102600,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102500,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102400,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102300,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102200,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102100,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,102000,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,101900,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,101800,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,101700,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,101600,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,101500,4150010,2010,2010,2010,2010,0
|
||
|
|
20250217,101400,4150010,2010,2010,2010,2010,1
|
||
|
|
20250217,101300,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,101200,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,101100,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,101000,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100900,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100800,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100700,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100600,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100500,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100400,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100300,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100200,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100100,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,100000,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095900,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095800,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095700,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095600,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095500,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095400,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095300,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095200,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095100,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,095000,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,094900,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,094800,4148000,2000,2000,2000,2000,0
|
||
|
|
20250217,094700,4148000,2000,2000,2000,2000,1048
|
||
|
|
20250217,094600,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,094500,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,094400,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,094300,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,094200,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,094100,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,094000,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,093900,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,093800,2052000,2000,2000,2000,2000,0
|
||
|
|
20250217,093700,2052000,2000,2000,2000,2000,1
|
||
|
|
20250217,093600,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,093500,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,093400,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,093300,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,093200,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,093100,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,093000,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092900,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092800,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092700,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092600,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092500,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092400,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092300,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092200,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092100,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,092000,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091900,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091800,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091700,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091600,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091500,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091400,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091300,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091200,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091100,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,091000,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090900,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090800,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090700,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090600,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090500,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090400,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090300,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090200,2050000,2000,2000,2000,2000,0
|
||
|
|
20250217,090100,2050000,2000,2000,2000,2000,32
|
||
|
|
20250217,090000,1986000,1986,1986,1986,1986,1000
|