762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240821,213900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,213800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,213000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,212000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,211000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,210800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,210000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,205000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,204000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,203800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,203000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,202000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,201000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,200800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,200000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,195000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,194000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,193800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,193000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,192000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,191000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,190800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,190000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,185000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,184000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,183800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,183000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,182000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,181000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,180800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,180000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,175000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,174000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,173800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,173000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,172000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,171000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,170800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,170000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,165000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,164000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,163800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,163000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,162000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,161000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,160800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,160000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,155000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154900,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,154000,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153900,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,153800,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153700,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153600,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153500,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153400,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153300,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153200,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153100,172460495,2055,2055,2055,2055,0
|
||
|
|
20240821,153000,172460495,2055,2055,2055,2055,200
|
||
|
|
20240821,152900,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152800,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152700,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152600,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152500,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152400,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152300,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152200,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152100,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,152000,172049495,2050,2050,2050,2050,0
|
||
|
|
20240821,151900,172049495,2050,2050,2050,2050,36
|
||
|
|
20240821,151800,171975695,2050,2050,2050,2050,53
|
||
|
|
20240821,151700,171867045,2050,2050,2050,2050,21
|
||
|
|
20240821,151600,171823995,2045,2045,2045,2045,0
|
||
|
|
20240821,151500,171823995,2045,2045,2045,2045,0
|
||
|
|
20240821,151400,171823995,2045,2045,2050,2045,11
|
||
|
|
20240821,151300,171801495,2050,2045,2050,2045,736
|
||
|
|
20240821,151200,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,151100,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,151000,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150900,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150800,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150700,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150600,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150500,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150400,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150300,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150200,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150100,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,150000,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145900,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145800,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145700,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145600,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145500,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145400,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145300,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145200,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145100,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,145000,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144900,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144800,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144700,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144600,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144500,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144400,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144300,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144200,170296195,2050,2050,2050,2050,0
|
||
|
|
20240821,144100,170296195,2050,2045,2050,2045,11
|
||
|
|
20240821,144000,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143900,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143800,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143700,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143600,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143500,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143400,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143300,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143200,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143100,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,143000,170273695,2045,2045,2045,2045,0
|
||
|
|
20240821,142900,170273695,2045,2050,2050,2045,7
|
||
|
|
20240821,142800,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142700,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142600,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142500,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142400,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142300,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142200,170259370,2050,2050,2050,2050,0
|
||
|
|
20240821,142100,170259370,2050,2045,2050,2045,29
|
||
|
|
20240821,142000,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141900,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141800,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141700,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141600,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141500,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141400,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141300,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141200,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141100,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,141000,170199970,2045,2045,2045,2045,0
|
||
|
|
20240821,140900,170199970,2045,2045,2045,2045,327
|
||
|
|
20240821,140800,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140700,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140600,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140500,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140400,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140300,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140200,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140100,169531255,2050,2050,2050,2050,0
|
||
|
|
20240821,140000,169531255,2050,2035,2050,2035,947
|
||
|
|
20240821,135900,167603825,2035,2040,2040,2035,87
|
||
|
|
20240821,135800,167426760,2045,2035,2045,2035,98
|
||
|
|
20240821,135700,167227120,2040,2035,2040,2035,193
|
||
|
|
20240821,135600,166834315,2035,2035,2045,2035,504
|
||
|
|
20240821,135500,165808620,2035,2035,2035,2035,192
|
||
|
|
20240821,135400,165417900,2040,2040,2040,2040,5
|
||
|
|
20240821,135300,165407700,2045,2035,2050,2035,255
|
||
|
|
20240821,135200,164888375,2035,2040,2040,2035,108
|
||
|
|
20240821,135100,164668585,2045,2035,2045,2035,178
|
||
|
|
20240821,135000,164306290,2035,2040,2040,2035,540
|
||
|
|
20240821,134900,163206660,2035,2030,2035,2030,573
|
||
|
|
20240821,134800,162041545,2030,2030,2030,2030,101
|
||
|
|
20240821,134700,161836515,2035,2035,2035,2035,188
|
||
|
|
20240821,134600,161453935,2040,2035,2040,2035,63
|
||
|
|
20240821,134500,161325715,2040,2040,2040,2035,310
|
||
|
|
20240821,134400,160694275,2035,2035,2040,2035,517
|
||
|
|
20240821,134300,159642060,2040,2035,2040,2035,206
|
||
|
|
20240821,134200,159222800,2040,2035,2040,2035,67
|
||
|
|
20240821,134100,159086440,2040,2035,2040,2035,633
|
||
|
|
20240821,134000,157798165,2040,2030,2040,2030,237
|
||
|
|
20240821,133900,157316165,2035,2030,2035,2030,294
|
||
|
|
20240821,133800,156719270,2035,2030,2035,2030,476
|
||
|
|
20240821,133700,155752890,2030,2035,2040,2030,108
|
||
|
|
20240821,133600,155533380,2040,2035,2040,2035,103
|
||
|
|
20240821,133500,155323660,2035,2030,2040,2030,612
|
||
|
|
20240821,133400,154080725,2030,2030,2030,2030,45
|
||
|
|
20240821,133300,153989375,2035,2030,2040,2030,239
|
||
|
|
20240821,133200,153503840,2030,2035,2035,2030,407
|
||
|
|
20240821,133100,152677565,2040,2030,2040,2030,317
|
||
|
|
20240821,133000,152034025,2030,2030,2030,2030,58
|
||
|
|
20240821,132900,151916285,2030,2030,2035,2030,581
|
||
|
|
20240821,132800,150736455,2030,2030,2030,2030,55
|
||
|
|
20240821,132700,150624805,2035,2035,2035,2035,112
|
||
|
|
20240821,132600,150396885,2035,2035,2035,2030,585
|
||
|
|
20240821,132500,149208690,2035,2030,2035,2030,163
|
||
|
|
20240821,132400,148877560,2030,2030,2030,2030,193
|
||
|
|
20240821,132300,148485770,2030,2030,2030,2030,394
|
||
|
|
20240821,132200,147685950,2030,2030,2030,2030,280
|
||
|
|
20240821,132100,147117550,2035,2035,2035,2035,28
|
||
|
|
20240821,132000,147060570,2035,2035,2040,2035,589
|
||
|
|
20240821,131900,145861905,2040,2035,2040,2035,44
|
||
|
|
20240821,131800,145772355,2040,2035,2040,2035,225
|
||
|
|
20240821,131700,145314435,2040,2035,2045,2035,110
|
||
|
|
20240821,131600,145090490,2040,2035,2040,2035,173
|
||
|
|
20240821,131500,144738425,2040,2040,2040,2040,3
|
||
|
|
20240821,131400,144732305,2045,2035,2045,2035,676
|
||
|
|
20240821,131300,143356470,2040,2040,2040,2040,3
|
||
|
|
20240821,131200,143350350,2045,2035,2045,2035,210
|
||
|
|
20240821,131100,142922895,2040,2035,2040,2035,473
|
||
|
|
20240821,131000,141960220,2040,2035,2040,2035,202
|
||
|
|
20240821,130900,141549100,2040,2035,2040,2035,55
|
||
|
|
20240821,130800,141437160,2040,2035,2040,2035,603
|
||
|
|
20240821,130700,140209905,2040,2040,2040,2035,53
|
||
|
|
20240821,130600,140102025,2035,2035,2040,2035,236
|
||
|
|
20240821,130500,139621720,2040,2035,2040,2035,477
|
||
|
|
20240821,130400,138650905,2040,2035,2040,2035,184
|
||
|
|
20240821,130300,138276420,2040,2035,2040,2035,91
|
||
|
|
20240821,130200,138091210,2035,2035,2035,2035,578
|
||
|
|
20240821,130100,136914980,2040,2035,2040,2035,613
|
||
|
|
20240821,130000,135667275,2035,2035,2035,2035,177
|
||
|
|
20240821,125900,135307080,2035,2035,2035,2035,514
|
||
|
|
20240821,125800,134261090,2035,2035,2035,2035,169
|
||
|
|
20240821,125700,133917175,2035,2035,2035,2035,56
|
||
|
|
20240821,125600,133803215,2035,2035,2035,2035,576
|
||
|
|
20240821,125500,132631055,2035,2035,2035,2035,92
|
||
|
|
20240821,125400,132443835,2040,2035,2040,2035,285
|
||
|
|
20240821,125300,131863360,2035,2040,2040,2035,458
|
||
|
|
20240821,125200,130931295,2035,2035,2040,2035,195
|
||
|
|
20240821,125100,130534455,2040,2035,2040,2035,235
|
||
|
|
20240821,125000,130056170,2040,2035,2040,2035,483
|
||
|
|
20240821,124900,129073145,2040,2035,2040,2035,179
|
||
|
|
20240821,124800,128708835,2040,2040,2040,2035,60
|
||
|
|
20240821,124700,128586705,2035,2035,2040,2035,662
|
||
|
|
20240821,124600,127239385,2040,2035,2040,2035,68
|
||
|
|
20240821,124500,127100985,2040,2035,2040,2035,200
|
||
|
|
20240821,124400,126693935,2040,2035,2040,2035,528
|
||
|
|
20240821,124300,125619325,2040,2035,2040,2035,187
|
||
|
|
20240821,124200,125238735,2040,2035,2040,2035,103
|
||
|
|
20240821,124100,125029105,2040,2040,2040,2035,186
|
||
|
|
20240821,124000,124650555,2045,2035,2045,2035,100
|
||
|
|
20240821,123900,124447005,2040,2035,2040,2035,242
|
||
|
|
20240821,123800,123954500,2040,2035,2045,2035,429
|
||
|
|
20240821,123700,123081240,2035,2035,2035,2035,258
|
||
|
|
20240821,123600,122556210,2035,2035,2035,2035,172
|
||
|
|
20240821,123500,122206190,2035,2035,2035,2035,393
|
||
|
|
20240821,123400,121406435,2035,2035,2035,2035,226
|
||
|
|
20240821,123300,120946525,2030,2030,2030,2030,101
|
||
|
|
20240821,123200,120741495,2035,2035,2035,2035,393
|
||
|
|
20240821,123100,119941740,2040,2035,2040,2035,259
|
||
|
|
20240821,123000,119414350,2035,2035,2035,2035,65
|
||
|
|
20240821,122900,119282075,2035,2040,2040,2035,603
|
||
|
|
20240821,122800,118054855,2035,2035,2040,2035,116
|
||
|
|
20240821,122700,117818780,2040,2035,2040,2035,181
|
||
|
|
20240821,122600,117450400,2035,2035,2035,2035,436
|
||
|
|
20240821,122500,116563140,2035,2035,2035,2035,231
|
||
|
|
20240821,122400,116093055,2035,2035,2035,2035,65
|
||
|
|
20240821,122300,115960780,2035,2035,2035,2035,571
|
||
|
|
20240821,122200,114798795,2035,2035,2035,2035,61
|
||
|
|
20240821,122100,114674660,2035,2035,2035,2035,237
|
||
|
|
20240821,122000,114192365,2035,2035,2035,2035,439
|
||
|
|
20240821,121900,113299000,2035,2035,2035,2035,184
|
||
|
|
20240821,121800,112924560,2040,2035,2040,2035,287
|
||
|
|
20240821,121700,112340015,2035,2035,2035,2035,176
|
||
|
|
20240821,121600,111981855,2040,2040,2040,2040,462
|
||
|
|
20240821,121500,111039375,2040,2040,2040,2040,52
|
||
|
|
20240821,121400,110933295,2040,2040,2040,2040,171
|
||
|
|
20240821,121300,110584455,2040,2040,2045,2040,574
|
||
|
|
20240821,121200,109413480,2040,2040,2040,2040,0
|
||
|
|
20240821,121100,109413480,2040,2040,2050,2040,174
|
||
|
|
20240821,121000,109058430,2045,2040,2045,2040,631
|
||
|
|
20240821,120900,107771065,2045,2045,2045,2045,0
|
||
|
|
20240821,120800,107771065,2045,2040,2050,2040,378
|
||
|
|
20240821,120700,106999780,2045,2040,2045,2040,446
|
||
|
|
20240821,120600,106089925,2040,2040,2040,2040,121
|
||
|
|
20240821,120500,105843085,2040,2040,2040,2040,104
|
||
|
|
20240821,120400,105630925,2040,2045,2045,2040,524
|
||
|
|
20240821,120300,104561955,2050,2045,2050,2045,51
|
||
|
|
20240821,120200,104457640,2045,2040,2045,2040,269
|
||
|
|
20240821,120100,103908815,2040,2040,2040,2040,459
|
||
|
|
20240821,120000,102972455,2040,2040,2040,2040,194
|
||
|
|
20240821,115900,102576695,2040,2040,2040,2040,60
|
||
|
|
20240821,115800,102454295,2040,2040,2040,2040,620
|
||
|
|
20240821,115700,101189495,2040,2040,2040,2040,50
|
||
|
|
20240821,115600,101087495,2035,2035,2040,2035,294
|
||
|
|
20240821,115500,100489190,2040,2035,2040,2035,464
|
||
|
|
20240821,115400,99544835,2035,2035,2045,2035,167
|
||
|
|
20240821,115300,99204765,2040,2035,2040,2035,44
|
||
|
|
20240821,115200,99115215,2040,2040,2040,2035,537
|
||
|
|
20240821,115100,98022345,2045,2040,2045,2035,127
|
||
|
|
20240821,115000,97763855,2035,2035,2040,2035,195
|
||
|
|
20240821,114900,97366995,2040,2035,2040,2035,456
|
||
|
|
20240821,114800,96438925,2040,2035,2040,2035,316
|
||
|
|
20240821,114700,95795785,2040,2035,2040,2035,126
|
||
|
|
20240821,114600,95539340,2040,2035,2040,2035,467
|
||
|
|
20240821,114500,94588880,2040,2035,2040,2035,180
|
||
|
|
20240821,114400,94222535,2040,2035,2040,2035,44
|
||
|
|
20240821,114300,94132985,2040,2035,2040,2035,665
|
||
|
|
20240821,114200,92779545,2040,2035,2040,2035,54
|
||
|
|
20240821,114100,92669640,2040,2035,2040,2035,185
|
||
|
|
20240821,114000,92293120,2040,2035,2040,2035,474
|
||
|
|
20240821,113900,91328410,2040,2035,2040,2035,251
|
||
|
|
20240821,113800,90817560,2040,2035,2040,2035,44
|
||
|
|
20240821,113700,90728010,2040,2035,2040,2035,618
|
||
|
|
20240821,113600,89470225,2040,2040,2040,2035,54
|
||
|
|
20240821,113500,89360295,2035,2035,2040,2035,250
|
||
|
|
20240821,113400,88851490,2040,2035,2040,2035,471
|
||
|
|
20240821,113300,87892890,2040,2035,2040,2035,180
|
||
|
|
20240821,113200,87526545,2040,2035,2040,2035,117
|
||
|
|
20240821,113100,87288420,2040,2035,2040,2035,611
|
||
|
|
20240821,113000,86044880,2040,2035,2040,2035,42
|
||
|
|
20240821,112900,85959400,2040,2035,2040,2035,197
|
||
|
|
20240821,112800,85558455,2040,2035,2040,2035,524
|
||
|
|
20240821,112700,84491985,2040,2035,2040,2035,187
|
||
|
|
20240821,112600,84111395,2040,2040,2040,2035,101
|
||
|
|
20240821,112500,83905585,2040,2035,2040,2035,612
|
||
|
|
20240821,112400,82660010,2040,2035,2040,2035,119
|
||
|
|
20240821,112300,82417815,2040,2035,2040,2035,196
|
||
|
|
20240821,112200,82018905,2040,2035,2040,2035,482
|
||
|
|
20240821,112100,81037915,2040,2035,2040,2035,203
|
||
|
|
20240821,112000,80624760,2040,2035,2040,2035,106
|
||
|
|
20240821,111900,80409025,2040,2035,2040,2035,618
|
||
|
|
20240821,111800,79151240,2040,2035,2040,2035,55
|
||
|
|
20240821,111700,79039300,2040,2035,2040,2035,199
|
||
|
|
20240821,111600,78634285,2035,2035,2045,2035,172
|
||
|
|
20240821,111500,78284210,2040,2035,2040,2035,180
|
||
|
|
20240821,111400,77917875,2040,2040,2045,2040,9
|
||
|
|
20240821,111300,77899500,2035,2035,2040,2035,661
|
||
|
|
20240821,111200,76553995,2040,2035,2045,2035,267
|
||
|
|
20240821,111100,76010555,2040,2035,2040,2035,47
|
||
|
|
20240821,111000,75914895,2040,2035,2040,2035,455
|
||
|
|
20240821,110900,74988950,2035,2035,2035,2035,167
|
||
|
|
20240821,110800,74649105,2035,2035,2035,2035,258
|
||
|
|
20240821,110700,74124075,2035,2035,2035,2035,446
|
||
|
|
20240821,110600,73216465,2035,2035,2035,2035,49
|
||
|
|
20240821,110500,73116750,2035,2035,2035,2035,177
|
||
|
|
20240821,110400,72756555,2035,2035,2035,2035,643
|
||
|
|
20240821,110300,71448050,2040,2035,2040,2035,63
|
||
|
|
20240821,110200,71319825,2035,2045,2045,2035,75
|
||
|
|
20240821,110100,71167110,2035,2035,2040,2035,537
|
||
|
|
20240821,110000,70074200,2035,2040,2040,2035,134
|
||
|
|
20240821,105900,69801485,2045,2035,2045,2035,109
|
||
|
|
20240821,105800,69579600,2040,2035,2040,2035,565
|
||
|
|
20240821,105700,68429815,2040,2035,2045,2035,73
|
||
|
|
20240821,105600,68281075,2040,2040,2040,2035,157
|
||
|
|
20240821,105500,67961440,2040,2035,2040,2035,466
|
||
|
|
20240821,105400,67013015,2035,2035,2035,2035,214
|
||
|
|
20240821,105300,66577525,2035,2035,2035,2035,44
|
||
|
|
20240821,105200,66487985,2035,2035,2035,2035,580
|
||
|
|
20240821,105100,65307685,2035,2035,2035,2035,44
|
||
|
|
20240821,105000,65218145,2035,2035,2035,2035,228
|
||
|
|
20240821,104900,64754165,2035,2035,2035,2035,443
|
||
|
|
20240821,104800,63852660,2035,2035,2035,2035,290
|
||
|
|
20240821,104700,63262510,2035,2035,2035,2035,47
|
||
|
|
20240821,104600,63166865,2035,2040,2040,2035,521
|
||
|
|
20240821,104500,62104295,2045,2040,2045,2040,47
|
||
|
|
20240821,104400,62008405,2045,2040,2045,2040,193
|
||
|
|
20240821,104300,61614635,2045,2040,2045,2040,459
|
||
|
|
20240821,104200,60678160,2045,2040,2045,2040,239
|
||
|
|
20240821,104100,60190540,2045,2045,2045,2040,57
|
||
|
|
20240821,104000,60074215,2040,2040,2045,2040,587
|
||
|
|
20240821,103900,58876620,2045,2045,2045,2040,205
|
||
|
|
20240821,103800,58458355,2040,2040,2045,2040,89
|
||
|
|
20240821,103700,58276785,2045,2045,2045,2040,201
|
||
|
|
20240821,103600,57866600,2040,2040,2045,2040,789
|
||
|
|
20240821,103500,56256940,2045,2040,2045,2040,253
|
||
|
|
20240821,103400,55740770,2040,2040,2040,2040,50
|
||
|
|
20240821,103300,55638770,2040,2040,2040,2040,568
|
||
|
|
20240821,103200,54480050,2040,2040,2040,2040,48
|
||
|
|
20240821,103100,54382130,2040,2040,2040,2040,221
|
||
|
|
20240821,103000,53931290,2040,2040,2040,2040,437
|
||
|
|
20240821,102900,53039810,2040,2040,2040,2040,178
|
||
|
|
20240821,102800,52676690,2040,2040,2040,2040,63
|
||
|
|
20240821,102700,52548170,2040,2040,2040,2040,624
|
||
|
|
20240821,102600,51275210,2040,2040,2040,2040,65
|
||
|
|
20240821,102500,51142610,2040,2040,2040,2040,177
|
||
|
|
20240821,102400,50781530,2040,2040,2040,2040,456
|
||
|
|
20240821,102300,49851290,2040,2040,2040,2040,240
|
||
|
|
20240821,102200,49361690,2040,2040,2040,2040,64
|
||
|
|
20240821,102100,49231130,2040,2040,2045,2040,591
|
||
|
|
20240821,102000,48025440,2045,2045,2045,2040,52
|
||
|
|
20240821,101900,47919330,2040,2040,2045,2040,259
|
||
|
|
20240821,101800,47390925,2045,2040,2045,2040,1523
|
||
|
|
20240821,101700,44283625,2045,2040,2045,2040,185
|
||
|
|
20240821,101600,43906175,2045,2040,2045,2040,124
|
||
|
|
20240821,101500,43653185,2045,2040,2045,2040,593
|
||
|
|
20240821,101400,42443315,2045,2040,2045,2040,60
|
||
|
|
20240821,101300,42320900,2045,2040,2045,2040,221
|
||
|
|
20240821,101200,41870030,2040,2050,2050,2040,83
|
||
|
|
20240821,101100,41700570,2055,2040,2055,2040,411
|
||
|
|
20240821,101000,40862045,2040,2040,2040,2040,51
|
||
|
|
20240821,100900,40758005,2045,2045,2050,2040,516
|
||
|
|
20240821,100800,39705165,2040,2045,2045,2040,111
|
||
|
|
20240821,100700,39478690,2050,2050,2050,2050,2
|
||
|
|
20240821,100600,39474590,2055,2040,2055,2040,599
|
||
|
|
20240821,100500,38252285,2040,2040,2040,2040,59
|
||
|
|
20240821,100400,38131925,2040,2040,2045,2040,242
|
||
|
|
20240821,100300,37638240,2040,2040,2040,2040,436
|
||
|
|
20240821,100200,36748800,2040,2040,2040,2040,186
|
||
|
|
20240821,100100,36369360,2040,2045,2045,2040,216
|
||
|
|
20240821,100000,35927970,2040,2040,2045,2040,645
|
||
|
|
20240821,095900,34612120,2045,2040,2045,2040,42
|
||
|
|
20240821,095800,34526430,2045,2040,2045,2040,400
|
||
|
|
20240821,095700,33710330,2045,2040,2045,2040,503
|
||
|
|
20240821,095600,32684095,2045,2040,2050,2040,126
|
||
|
|
20240821,095500,32426915,2040,2045,2045,2040,122
|
||
|
|
20240821,095400,32178020,2040,2050,2050,2040,408
|
||
|
|
20240821,095300,31345560,2055,2045,2060,2040,150
|
||
|
|
20240821,095200,31038895,2040,2045,2045,2040,395
|
||
|
|
20240821,095100,30231765,2045,2045,2045,2045,140
|
||
|
|
20240821,095000,29945465,2050,2045,2050,2045,230
|
||
|
|
20240821,094900,29475080,2045,2040,2050,2040,350
|
||
|
|
20240821,094800,28760685,2040,2045,2050,2040,527
|
||
|
|
20240821,094700,27683610,2050,2050,2050,2045,69
|
||
|
|
20240821,094600,27542440,2045,2045,2045,2040,202
|
||
|
|
20240821,094500,27129630,2045,2040,2045,2040,559
|
||
|
|
20240821,094400,25988970,2045,2045,2045,2040,152
|
||
|
|
20240821,094300,25678775,2050,2050,2050,2050,2
|
||
|
|
20240821,094200,25674675,2055,2040,2055,2040,769
|
||
|
|
20240821,094100,24105395,2040,2045,2045,2040,51
|
||
|
|
20240821,094000,24001315,2050,2040,2050,2040,327
|
||
|
|
20240821,093900,23332865,2040,2045,2045,2040,187
|
||
|
|
20240821,093800,22950765,2045,2045,2045,2045,361
|
||
|
|
20240821,093700,22212520,2045,2045,2045,2045,70
|
||
|
|
20240821,093600,22069370,2045,2040,2045,2040,657
|
||
|
|
20240821,093500,20727980,2045,2045,2045,2040,55
|
||
|
|
20240821,093400,20615730,2040,2040,2045,2040,276
|
||
|
|
20240821,093300,20052665,2045,2040,2045,2040,1331
|
||
|
|
20240821,093200,17336635,2040,2040,2040,2040,50
|
||
|
|
20240821,093100,17234635,2045,2045,2045,2045,221
|
||
|
|
20240821,093000,16782690,2045,2050,2050,2045,461
|
||
|
|
20240821,092900,15839885,2050,2050,2050,2050,174
|
||
|
|
20240821,092800,15483185,2055,2050,2055,2050,46
|
||
|
|
20240821,092700,15388875,2055,2055,2055,2050,607
|
||
|
|
20240821,092600,14144355,2050,2050,2055,2050,103
|
||
|
|
20240821,092500,13933195,2055,2050,2055,2050,196
|
||
|
|
20240821,092400,13531345,2055,2050,2055,2050,476
|
||
|
|
20240821,092300,12555430,2055,2055,2055,2050,196
|
||
|
|
20240821,092200,12153565,2050,2050,2055,2050,113
|
||
|
|
20240821,092100,11921900,2055,2050,2055,2050,615
|
||
|
|
20240821,092000,10660995,2055,2050,2055,2050,45
|
||
|
|
20240821,091900,10568735,2055,2050,2055,2050,226
|
||
|
|
20240821,091800,10105390,2050,2055,2055,2050,47
|
||
|
|
20240821,091700,10009010,2060,2040,2060,2040,552
|
||
|
|
20240821,091600,8880760,2045,2040,2045,2040,417
|
||
|
|
20240821,091500,8029970,2040,2045,2045,2040,445
|
||
|
|
20240821,091400,7121540,2045,2045,2045,2045,45
|
||
|
|
20240821,091300,7029515,2050,2055,2055,2050,10
|
||
|
|
20240821,091200,7008980,2060,2045,2060,2045,494
|
||
|
|
20240821,091100,5998675,2045,2050,2050,2045,230
|
||
|
|
20240821,091000,5528305,2055,2055,2055,2055,0
|
||
|
|
20240821,090900,5528305,2055,2045,2055,2045,598
|
||
|
|
20240821,090800,4305160,2045,2045,2045,2045,94
|
||
|
|
20240821,090700,4112930,2050,2045,2050,2045,185
|
||
|
|
20240821,090600,3734600,2045,2045,2045,2045,490
|
||
|
|
20240821,090500,2732550,2050,2045,2050,2045,204
|
||
|
|
20240821,090400,2315320,2060,2060,2060,2060,3
|
||
|
|
20240821,090300,2309140,2045,2045,2050,2045,733
|
||
|
|
20240821,090200,809985,2050,2050,2050,2050,3
|
||
|
|
20240821,090100,803835,2050,2050,2050,2045,172
|
||
|
|
20240821,090000,451880,2060,2060,2060,2050,220
|