KissMeData/478390/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,215700,12876035,2035,2035,2035,2035,15
20241031,215600,12876035,2035,2035,2035,2035,0
20241031,215500,12876035,2035,2035,2035,2035,0
20241031,215400,12876035,2035,2035,2035,2035,0
20241031,215300,12876035,2035,2035,2035,2035,0
20241031,215200,12876035,2035,2035,2035,2035,0
20241031,215100,12876035,2035,2035,2035,2035,0
20241031,215000,12876035,2035,2035,2035,2035,0
20241031,214900,12876035,2035,2035,2035,2035,0
20241031,214800,12876035,2035,2035,2035,2035,0
20241031,214700,12876035,2035,2035,2035,2035,0
20241031,214600,12876035,2035,2035,2035,2035,0
20241031,214500,12876035,2035,2035,2035,2035,0
20241031,214400,12876035,2035,2035,2035,2035,0
20241031,214300,12876035,2035,2035,2035,2035,0
20241031,214200,12876035,2035,2035,2035,2035,0
20241031,214100,12876035,2035,2035,2035,2035,0
20241031,214000,12876035,2035,2035,2035,2035,0
20241031,213900,12876035,2035,2035,2035,2035,0
20241031,213800,12876035,2035,2035,2035,2035,0
20241031,213700,12876035,2035,2035,2035,2035,0
20241031,213600,12876035,2035,2035,2035,2035,0
20241031,213500,12876035,2035,2035,2035,2035,0
20241031,213400,12876035,2035,2035,2035,2035,0
20241031,213300,12876035,2035,2035,2035,2035,0
20241031,213200,12876035,2035,2035,2035,2035,0
20241031,213100,12876035,2035,2035,2035,2035,0
20241031,213000,12876035,2035,2035,2035,2035,0
20241031,212900,12876035,2035,2035,2035,2035,0
20241031,212800,12876035,2035,2035,2035,2035,0
20241031,212700,12876035,2035,2035,2035,2035,15
20241031,212600,12876035,2035,2035,2035,2035,0
20241031,212500,12876035,2035,2035,2035,2035,0
20241031,212400,12876035,2035,2035,2035,2035,0
20241031,212300,12876035,2035,2035,2035,2035,0
20241031,212200,12876035,2035,2035,2035,2035,0
20241031,212100,12876035,2035,2035,2035,2035,0
20241031,212000,12876035,2035,2035,2035,2035,0
20241031,211900,12876035,2035,2035,2035,2035,0
20241031,211800,12876035,2035,2035,2035,2035,0
20241031,211700,12876035,2035,2035,2035,2035,0
20241031,211600,12876035,2035,2035,2035,2035,0
20241031,211500,12876035,2035,2035,2035,2035,0
20241031,211400,12876035,2035,2035,2035,2035,0
20241031,211300,12876035,2035,2035,2035,2035,0
20241031,211200,12876035,2035,2035,2035,2035,0
20241031,211100,12876035,2035,2035,2035,2035,0
20241031,211000,12876035,2035,2035,2035,2035,0
20241031,210900,12876035,2035,2035,2035,2035,0
20241031,210800,12876035,2035,2035,2035,2035,0
20241031,210700,12876035,2035,2035,2035,2035,0
20241031,210600,12876035,2035,2035,2035,2035,0
20241031,210500,12876035,2035,2035,2035,2035,0
20241031,210400,12876035,2035,2035,2035,2035,0
20241031,210300,12876035,2035,2035,2035,2035,0
20241031,210200,12876035,2035,2035,2035,2035,0
20241031,210100,12876035,2035,2035,2035,2035,0
20241031,210000,12876035,2035,2035,2035,2035,0
20241031,205900,12876035,2035,2035,2035,2035,0
20241031,205800,12876035,2035,2035,2035,2035,0
20241031,205700,12876035,2035,2035,2035,2035,15
20241031,205600,12876035,2035,2035,2035,2035,0
20241031,205500,12876035,2035,2035,2035,2035,0
20241031,205400,12876035,2035,2035,2035,2035,0
20241031,205300,12876035,2035,2035,2035,2035,0
20241031,205200,12876035,2035,2035,2035,2035,0
20241031,205100,12876035,2035,2035,2035,2035,0
20241031,205000,12876035,2035,2035,2035,2035,0
20241031,204900,12876035,2035,2035,2035,2035,0
20241031,204800,12876035,2035,2035,2035,2035,0
20241031,204700,12876035,2035,2035,2035,2035,0
20241031,204600,12876035,2035,2035,2035,2035,0
20241031,204500,12876035,2035,2035,2035,2035,0
20241031,204400,12876035,2035,2035,2035,2035,0
20241031,204300,12876035,2035,2035,2035,2035,0
20241031,204200,12876035,2035,2035,2035,2035,0
20241031,204100,12876035,2035,2035,2035,2035,0
20241031,204000,12876035,2035,2035,2035,2035,0
20241031,203900,12876035,2035,2035,2035,2035,0
20241031,203800,12876035,2035,2035,2035,2035,0
20241031,203700,12876035,2035,2035,2035,2035,0
20241031,203600,12876035,2035,2035,2035,2035,0
20241031,203500,12876035,2035,2035,2035,2035,0
20241031,203400,12876035,2035,2035,2035,2035,0
20241031,203300,12876035,2035,2035,2035,2035,0
20241031,203200,12876035,2035,2035,2035,2035,0
20241031,203100,12876035,2035,2035,2035,2035,0
20241031,203000,12876035,2035,2035,2035,2035,0
20241031,202900,12876035,2035,2035,2035,2035,0
20241031,202800,12876035,2035,2035,2035,2035,0
20241031,202700,12876035,2035,2035,2035,2035,15
20241031,202600,12876035,2035,2035,2035,2035,0
20241031,202500,12876035,2035,2035,2035,2035,0
20241031,202400,12876035,2035,2035,2035,2035,0
20241031,202300,12876035,2035,2035,2035,2035,0
20241031,202200,12876035,2035,2035,2035,2035,0
20241031,202100,12876035,2035,2035,2035,2035,0
20241031,202000,12876035,2035,2035,2035,2035,0
20241031,201900,12876035,2035,2035,2035,2035,0
20241031,201800,12876035,2035,2035,2035,2035,0
20241031,201700,12876035,2035,2035,2035,2035,0
20241031,201600,12876035,2035,2035,2035,2035,0
20241031,201500,12876035,2035,2035,2035,2035,0
20241031,201400,12876035,2035,2035,2035,2035,0
20241031,201300,12876035,2035,2035,2035,2035,0
20241031,201200,12876035,2035,2035,2035,2035,0
20241031,201100,12876035,2035,2035,2035,2035,0
20241031,201000,12876035,2035,2035,2035,2035,0
20241031,200900,12876035,2035,2035,2035,2035,0
20241031,200800,12876035,2035,2035,2035,2035,0
20241031,200700,12876035,2035,2035,2035,2035,0
20241031,200600,12876035,2035,2035,2035,2035,0
20241031,200500,12876035,2035,2035,2035,2035,0
20241031,200400,12876035,2035,2035,2035,2035,0
20241031,200300,12876035,2035,2035,2035,2035,0
20241031,200200,12876035,2035,2035,2035,2035,0
20241031,200100,12876035,2035,2035,2035,2035,0
20241031,200000,12876035,2035,2035,2035,2035,0
20241031,195900,12876035,2035,2035,2035,2035,0
20241031,195800,12876035,2035,2035,2035,2035,0
20241031,195700,12876035,2035,2035,2035,2035,15
20241031,195600,12876035,2035,2035,2035,2035,0
20241031,195500,12876035,2035,2035,2035,2035,0
20241031,195400,12876035,2035,2035,2035,2035,0
20241031,195300,12876035,2035,2035,2035,2035,0
20241031,195200,12876035,2035,2035,2035,2035,0
20241031,195100,12876035,2035,2035,2035,2035,0
20241031,195000,12876035,2035,2035,2035,2035,0
20241031,194900,12876035,2035,2035,2035,2035,0
20241031,194800,12876035,2035,2035,2035,2035,0
20241031,194700,12876035,2035,2035,2035,2035,0
20241031,194600,12876035,2035,2035,2035,2035,0
20241031,194500,12876035,2035,2035,2035,2035,0
20241031,194400,12876035,2035,2035,2035,2035,0
20241031,194300,12876035,2035,2035,2035,2035,0
20241031,194200,12876035,2035,2035,2035,2035,0
20241031,194100,12876035,2035,2035,2035,2035,0
20241031,194000,12876035,2035,2035,2035,2035,0
20241031,193900,12876035,2035,2035,2035,2035,0
20241031,193800,12876035,2035,2035,2035,2035,0
20241031,193700,12876035,2035,2035,2035,2035,0
20241031,193600,12876035,2035,2035,2035,2035,0
20241031,193500,12876035,2035,2035,2035,2035,0
20241031,193400,12876035,2035,2035,2035,2035,0
20241031,193300,12876035,2035,2035,2035,2035,0
20241031,193200,12876035,2035,2035,2035,2035,0
20241031,193100,12876035,2035,2035,2035,2035,0
20241031,193000,12876035,2035,2035,2035,2035,0
20241031,192900,12876035,2035,2035,2035,2035,0
20241031,192800,12876035,2035,2035,2035,2035,0
20241031,192700,12876035,2035,2035,2035,2035,15
20241031,192600,12876035,2035,2035,2035,2035,0
20241031,192500,12876035,2035,2035,2035,2035,0
20241031,192400,12876035,2035,2035,2035,2035,0
20241031,192300,12876035,2035,2035,2035,2035,0
20241031,192200,12876035,2035,2035,2035,2035,0
20241031,192100,12876035,2035,2035,2035,2035,0
20241031,192000,12876035,2035,2035,2035,2035,0
20241031,191900,12876035,2035,2035,2035,2035,0
20241031,191800,12876035,2035,2035,2035,2035,0
20241031,191700,12876035,2035,2035,2035,2035,0
20241031,191600,12876035,2035,2035,2035,2035,0
20241031,191500,12876035,2035,2035,2035,2035,0
20241031,191400,12876035,2035,2035,2035,2035,0
20241031,191300,12876035,2035,2035,2035,2035,0
20241031,191200,12876035,2035,2035,2035,2035,0
20241031,191100,12876035,2035,2035,2035,2035,0
20241031,191000,12876035,2035,2035,2035,2035,0
20241031,190900,12876035,2035,2035,2035,2035,0
20241031,190800,12876035,2035,2035,2035,2035,0
20241031,190700,12876035,2035,2035,2035,2035,0
20241031,190600,12876035,2035,2035,2035,2035,0
20241031,190500,12876035,2035,2035,2035,2035,0
20241031,190400,12876035,2035,2035,2035,2035,0
20241031,190300,12876035,2035,2035,2035,2035,0
20241031,190200,12876035,2035,2035,2035,2035,0
20241031,190100,12876035,2035,2035,2035,2035,0
20241031,190000,12876035,2035,2035,2035,2035,0
20241031,185900,12876035,2035,2035,2035,2035,0
20241031,185800,12876035,2035,2035,2035,2035,0
20241031,185700,12876035,2035,2035,2035,2035,15
20241031,185600,12876035,2035,2035,2035,2035,0
20241031,185500,12876035,2035,2035,2035,2035,0
20241031,185400,12876035,2035,2035,2035,2035,0
20241031,185300,12876035,2035,2035,2035,2035,0
20241031,185200,12876035,2035,2035,2035,2035,0
20241031,185100,12876035,2035,2035,2035,2035,0
20241031,185000,12876035,2035,2035,2035,2035,0
20241031,184900,12876035,2035,2035,2035,2035,0
20241031,184800,12876035,2035,2035,2035,2035,0
20241031,184700,12876035,2035,2035,2035,2035,0
20241031,184600,12876035,2035,2035,2035,2035,0
20241031,184500,12876035,2035,2035,2035,2035,0
20241031,184400,12876035,2035,2035,2035,2035,0
20241031,184300,12876035,2035,2035,2035,2035,0
20241031,184200,12876035,2035,2035,2035,2035,0
20241031,184100,12876035,2035,2035,2035,2035,0
20241031,184000,12876035,2035,2035,2035,2035,0
20241031,183900,12876035,2035,2035,2035,2035,0
20241031,183800,12876035,2035,2035,2035,2035,0
20241031,183700,12876035,2035,2035,2035,2035,0
20241031,183600,12876035,2035,2035,2035,2035,0
20241031,183500,12876035,2035,2035,2035,2035,0
20241031,183400,12876035,2035,2035,2035,2035,0
20241031,183300,12876035,2035,2035,2035,2035,0
20241031,183200,12876035,2035,2035,2035,2035,0
20241031,183100,12876035,2035,2035,2035,2035,0
20241031,183000,12876035,2035,2035,2035,2035,0
20241031,182900,12876035,2035,2035,2035,2035,0
20241031,182800,12876035,2035,2035,2035,2035,0
20241031,182700,12876035,2035,2035,2035,2035,15
20241031,182600,12876035,2035,2035,2035,2035,0
20241031,182500,12876035,2035,2035,2035,2035,0
20241031,182400,12876035,2035,2035,2035,2035,0
20241031,182300,12876035,2035,2035,2035,2035,0
20241031,182200,12876035,2035,2035,2035,2035,0
20241031,182100,12876035,2035,2035,2035,2035,0
20241031,182000,12876035,2035,2035,2035,2035,0
20241031,181900,12876035,2035,2035,2035,2035,0
20241031,181800,12876035,2035,2035,2035,2035,0
20241031,181700,12876035,2035,2035,2035,2035,0
20241031,181600,12876035,2035,2035,2035,2035,0
20241031,181500,12876035,2035,2035,2035,2035,0
20241031,181400,12876035,2035,2035,2035,2035,0
20241031,181300,12876035,2035,2035,2035,2035,0
20241031,181200,12876035,2035,2035,2035,2035,0
20241031,181100,12876035,2035,2035,2035,2035,0
20241031,181000,12876035,2035,2035,2035,2035,0
20241031,180900,12876035,2035,2035,2035,2035,0
20241031,180800,12876035,2035,2035,2035,2035,0
20241031,180700,12876035,2035,2035,2035,2035,0
20241031,180600,12876035,2035,2035,2035,2035,0
20241031,180500,12876035,2035,2035,2035,2035,0
20241031,180400,12876035,2035,2035,2035,2035,0
20241031,180300,12876035,2035,2035,2035,2035,0
20241031,180200,12876035,2035,2035,2035,2035,0
20241031,180100,12876035,2035,2035,2035,2035,0
20241031,180000,12876035,2035,2035,2035,2035,0
20241031,175900,12876035,2035,2035,2035,2035,0
20241031,175800,12876035,2035,2035,2035,2035,0
20241031,175700,12876035,2035,2035,2035,2035,15
20241031,175600,12876035,2035,2035,2035,2035,0
20241031,175500,12876035,2035,2035,2035,2035,0
20241031,175400,12876035,2035,2035,2035,2035,0
20241031,175300,12876035,2035,2035,2035,2035,0
20241031,175200,12876035,2035,2035,2035,2035,0
20241031,175100,12876035,2035,2035,2035,2035,0
20241031,175000,12876035,2035,2035,2035,2035,0
20241031,174900,12876035,2035,2035,2035,2035,0
20241031,174800,12876035,2035,2035,2035,2035,0
20241031,174700,12876035,2035,2035,2035,2035,0
20241031,174600,12876035,2035,2035,2035,2035,0
20241031,174500,12876035,2035,2035,2035,2035,0
20241031,174400,12876035,2035,2035,2035,2035,0
20241031,174300,12876035,2035,2035,2035,2035,0
20241031,174200,12876035,2035,2035,2035,2035,0
20241031,174100,12876035,2035,2035,2035,2035,0
20241031,174000,12876035,2035,2035,2035,2035,0
20241031,173900,12876035,2035,2035,2035,2035,0
20241031,173800,12876035,2035,2035,2035,2035,0
20241031,173700,12876035,2035,2035,2035,2035,0
20241031,173600,12876035,2035,2035,2035,2035,0
20241031,173500,12876035,2035,2035,2035,2035,0
20241031,173400,12876035,2035,2035,2035,2035,0
20241031,173300,12876035,2035,2035,2035,2035,0
20241031,173200,12876035,2035,2035,2035,2035,0
20241031,173100,12876035,2035,2035,2035,2035,0
20241031,173000,12876035,2035,2035,2035,2035,0
20241031,172900,12876035,2035,2035,2035,2035,0
20241031,172800,12876035,2035,2035,2035,2035,0
20241031,172700,12876035,2035,2035,2035,2035,15
20241031,172600,12876035,2035,2035,2035,2035,0
20241031,172500,12876035,2035,2035,2035,2035,0
20241031,172400,12876035,2035,2035,2035,2035,0
20241031,172300,12876035,2035,2035,2035,2035,0
20241031,172200,12876035,2035,2035,2035,2035,0
20241031,172100,12876035,2035,2035,2035,2035,0
20241031,172000,12876035,2035,2035,2035,2035,0
20241031,171900,12876035,2035,2035,2035,2035,0
20241031,171800,12876035,2035,2035,2035,2035,0
20241031,171700,12876035,2035,2035,2035,2035,0
20241031,171600,12876035,2035,2035,2035,2035,0
20241031,171500,12876035,2035,2035,2035,2035,0
20241031,171400,12876035,2035,2035,2035,2035,0
20241031,171300,12876035,2035,2035,2035,2035,0
20241031,171200,12876035,2035,2035,2035,2035,0
20241031,171100,12876035,2035,2035,2035,2035,0
20241031,171000,12876035,2035,2035,2035,2035,0
20241031,170900,12876035,2035,2035,2035,2035,0
20241031,170800,12876035,2035,2035,2035,2035,0
20241031,170700,12876035,2035,2035,2035,2035,0
20241031,170600,12876035,2035,2035,2035,2035,0
20241031,170500,12876035,2035,2035,2035,2035,0
20241031,170400,12876035,2035,2035,2035,2035,0
20241031,170300,12876035,2035,2035,2035,2035,0
20241031,170200,12876035,2035,2035,2035,2035,0
20241031,170100,12876035,2035,2035,2035,2035,0
20241031,170000,12876035,2035,2035,2035,2035,0
20241031,165900,12876035,2035,2035,2035,2035,0
20241031,165800,12876035,2035,2035,2035,2035,0
20241031,165700,12876035,2035,2035,2035,2035,15
20241031,165600,12876035,2035,2035,2035,2035,0
20241031,165500,12876035,2035,2035,2035,2035,0
20241031,165400,12876035,2035,2035,2035,2035,0
20241031,165300,12876035,2035,2035,2035,2035,0
20241031,165200,12876035,2035,2035,2035,2035,0
20241031,165100,12876035,2035,2035,2035,2035,0
20241031,165000,12876035,2035,2035,2035,2035,0
20241031,164900,12876035,2035,2035,2035,2035,0
20241031,164800,12876035,2035,2035,2035,2035,0
20241031,164700,12876035,2035,2035,2035,2035,0
20241031,164600,12876035,2035,2035,2035,2035,0
20241031,164500,12876035,2035,2035,2035,2035,0
20241031,164400,12876035,2035,2035,2035,2035,0
20241031,164300,12876035,2035,2035,2035,2035,0
20241031,164200,12876035,2035,2035,2035,2035,0
20241031,164100,12876035,2035,2035,2035,2035,0
20241031,164000,12876035,2035,2035,2035,2035,0
20241031,163900,12876035,2035,2035,2035,2035,0
20241031,163800,12876035,2035,2035,2035,2035,0
20241031,163700,12876035,2035,2035,2035,2035,0
20241031,163600,12876035,2035,2035,2035,2035,0
20241031,163500,12876035,2035,2035,2035,2035,0
20241031,163400,12876035,2035,2035,2035,2035,0
20241031,163300,12876035,2035,2035,2035,2035,0
20241031,163200,12876035,2035,2035,2035,2035,0
20241031,163100,12876035,2035,2035,2035,2035,0
20241031,163000,12876035,2035,2035,2035,2035,0
20241031,162900,12876035,2035,2035,2035,2035,0
20241031,162800,12876035,2035,2035,2035,2035,0
20241031,162700,12876035,2035,2035,2035,2035,15
20241031,162600,12876035,2035,2035,2035,2035,0
20241031,162500,12876035,2035,2035,2035,2035,0
20241031,162400,12876035,2035,2035,2035,2035,0
20241031,162300,12876035,2035,2035,2035,2035,0
20241031,162200,12876035,2035,2035,2035,2035,0
20241031,162100,12876035,2035,2035,2035,2035,0
20241031,162000,12876035,2035,2035,2035,2035,0
20241031,161900,12876035,2035,2035,2035,2035,0
20241031,161800,12876035,2035,2035,2035,2035,0
20241031,161700,12876035,2035,2035,2035,2035,0
20241031,161600,12876035,2035,2035,2035,2035,0
20241031,161500,12876035,2035,2035,2035,2035,0
20241031,161400,12876035,2035,2035,2035,2035,0
20241031,161300,12876035,2035,2035,2035,2035,0
20241031,161200,12876035,2035,2035,2035,2035,0
20241031,161100,12876035,2035,2035,2035,2035,0
20241031,161000,12876035,2035,2035,2035,2035,0
20241031,160900,12876035,2035,2035,2035,2035,0
20241031,160800,12876035,2035,2035,2035,2035,0
20241031,160700,12876035,2035,2035,2035,2035,0
20241031,160600,12876035,2035,2035,2035,2035,0
20241031,160500,12876035,2035,2035,2035,2035,0
20241031,160400,12876035,2035,2035,2035,2035,0
20241031,160300,12876035,2035,2035,2035,2035,0
20241031,160200,12876035,2035,2035,2035,2035,0
20241031,160100,12876035,2035,2035,2035,2035,0
20241031,160000,12876035,2035,2035,2035,2035,0
20241031,155900,12876035,2035,2035,2035,2035,0
20241031,155800,12876035,2035,2035,2035,2035,0
20241031,155700,12876035,2035,2035,2035,2035,15
20241031,155600,12876035,2035,2035,2035,2035,0
20241031,155500,12876035,2035,2035,2035,2035,0
20241031,155400,12876035,2035,2035,2035,2035,0
20241031,155300,12876035,2035,2035,2035,2035,0
20241031,155200,12876035,2035,2035,2035,2035,0
20241031,155100,12876035,2035,2035,2035,2035,0
20241031,155000,12876035,2035,2035,2035,2035,0
20241031,154900,12876035,2035,2035,2035,2035,0
20241031,154800,12876035,2035,2035,2035,2035,0
20241031,154700,12876035,2035,2035,2035,2035,0
20241031,154600,12876035,2035,2035,2035,2035,0
20241031,154500,12876035,2035,2035,2035,2035,0
20241031,154400,12876035,2035,2035,2035,2035,0
20241031,154300,12876035,2035,2035,2035,2035,0
20241031,154200,12876035,2035,2035,2035,2035,0
20241031,154100,12876035,2035,2035,2035,2035,0
20241031,154000,12876035,2035,2035,2035,2035,0
20241031,153900,12876035,2035,2035,2035,2035,0
20241031,153800,12876035,2035,2035,2035,2035,0
20241031,153700,12876035,2035,2035,2035,2035,0
20241031,153600,12876035,2035,2035,2035,2035,0
20241031,153500,12876035,2035,2035,2035,2035,0
20241031,153400,12876035,2035,2035,2035,2035,0
20241031,153300,12876035,2035,2035,2035,2035,0
20241031,153200,12876035,2035,2035,2035,2035,0
20241031,153100,12876035,2035,2035,2035,2035,0
20241031,153000,12876035,2035,2035,2035,2035,15
20241031,152900,12845510,2035,2035,2035,2035,0
20241031,152800,12845510,2035,2035,2035,2035,0
20241031,152700,12845510,2035,2035,2035,2035,0
20241031,152600,12845510,2035,2035,2035,2035,0
20241031,152500,12845510,2035,2035,2035,2035,0
20241031,152400,12845510,2035,2035,2035,2035,0
20241031,152300,12845510,2035,2035,2035,2035,0
20241031,152200,12845510,2035,2035,2035,2035,0
20241031,152100,12845510,2035,2035,2035,2035,0
20241031,152000,12845510,2035,2035,2035,2035,0
20241031,151900,12845510,2035,2035,2035,2035,0
20241031,151800,12845510,2035,2035,2035,2035,0
20241031,151700,12845510,2035,2035,2035,2035,0
20241031,151600,12845510,2035,2035,2035,2035,0
20241031,151500,12845510,2035,2035,2035,2035,0
20241031,151400,12845510,2035,2035,2035,2035,429
20241031,151300,11972495,2035,2035,2035,2035,0
20241031,151200,11972495,2035,2035,2035,2035,0
20241031,151100,11972495,2035,2035,2035,2035,0
20241031,151000,11972495,2035,2035,2035,2035,0
20241031,150900,11972495,2035,2035,2035,2035,0
20241031,150800,11972495,2035,2035,2035,2035,0
20241031,150700,11972495,2035,2035,2035,2035,0
20241031,150600,11972495,2035,2035,2035,2035,0
20241031,150500,11972495,2035,2035,2035,2035,0
20241031,150400,11972495,2035,2035,2035,2035,0
20241031,150300,11972495,2035,2035,2035,2035,0
20241031,150200,11972495,2035,2035,2035,2035,0
20241031,150100,11972495,2035,2035,2035,2035,5
20241031,150000,11962320,2035,2035,2035,2035,50
20241031,145900,11860570,2035,2035,2035,2035,0
20241031,145800,11860570,2035,2035,2035,2035,0
20241031,145700,11860570,2035,2035,2035,2035,0
20241031,145600,11860570,2035,2035,2035,2035,50
20241031,145500,11758820,2035,2035,2035,2035,0
20241031,145400,11758820,2035,2035,2035,2035,0
20241031,145300,11758820,2035,2035,2035,2035,0
20241031,145200,11758820,2035,2035,2035,2035,50
20241031,145100,11657070,2035,2035,2035,2035,0
20241031,145000,11657070,2035,2035,2035,2035,0
20241031,144900,11657070,2035,2035,2035,2035,50
20241031,144800,11555320,2035,2035,2035,2035,0
20241031,144700,11555320,2035,2035,2035,2035,0
20241031,144600,11555320,2035,2035,2035,2035,0
20241031,144500,11555320,2035,2035,2035,2035,50
20241031,144400,11453570,2035,2035,2035,2035,0
20241031,144300,11453570,2035,2035,2035,2035,0
20241031,144200,11453570,2035,2035,2035,2035,0
20241031,144100,11453570,2035,2035,2035,2035,50
20241031,144000,11351820,2035,2035,2035,2035,0
20241031,143900,11351820,2035,2035,2035,2035,0
20241031,143800,11351820,2035,2035,2035,2035,50
20241031,143700,11250070,2035,2035,2035,2035,0
20241031,143600,11250070,2035,2035,2035,2035,0
20241031,143500,11250070,2035,2035,2035,2035,0
20241031,143400,11250070,2035,2035,2035,2035,55
20241031,143300,11138145,2035,2035,2035,2035,0
20241031,143200,11138145,2035,2035,2035,2035,0
20241031,143100,11138145,2035,2035,2035,2035,0
20241031,143000,11138145,2035,2035,2035,2035,50
20241031,142900,11036395,2035,2035,2035,2035,0
20241031,142800,11036395,2035,2035,2035,2035,0
20241031,142700,11036395,2035,2035,2035,2035,50
20241031,142600,10934645,2035,2035,2035,2035,0
20241031,142500,10934645,2035,2035,2035,2035,0
20241031,142400,10934645,2035,2035,2035,2035,0
20241031,142300,10934645,2035,2035,2035,2035,50
20241031,142200,10832895,2035,2035,2035,2035,0
20241031,142100,10832895,2035,2035,2035,2035,0
20241031,142000,10832895,2035,2035,2035,2035,0
20241031,141900,10832895,2035,2035,2035,2035,50
20241031,141800,10731145,2035,2035,2035,2035,0
20241031,141700,10731145,2035,2035,2035,2035,0
20241031,141600,10731145,2035,2035,2035,2035,50
20241031,141500,10629395,2035,2035,2035,2035,0
20241031,141400,10629395,2035,2035,2035,2035,0
20241031,141300,10629395,2035,2035,2035,2035,0
20241031,141200,10629395,2035,2035,2035,2035,50
20241031,141100,10527645,2035,2035,2035,2035,0
20241031,141000,10527645,2035,2035,2035,2035,0
20241031,140900,10527645,2035,2035,2035,2035,50
20241031,140800,10425895,2045,2045,2045,2045,0
20241031,140700,10425895,2045,2045,2045,2045,0
20241031,140600,10425895,2045,2045,2045,2045,0
20241031,140500,10425895,2045,2035,2045,2035,51
20241031,140400,10322100,2035,2035,2035,2035,0
20241031,140300,10322100,2035,2035,2035,2035,0
20241031,140200,10322100,2035,2035,2035,2035,0
20241031,140100,10322100,2035,2035,2035,2035,50
20241031,140000,10220350,2035,2035,2035,2035,0
20241031,135900,10220350,2035,2035,2035,2035,0
20241031,135800,10220350,2035,2035,2035,2035,0
20241031,135700,10220350,2035,2035,2035,2035,50
20241031,135600,10118600,2035,2035,2035,2035,0
20241031,135500,10118600,2035,2035,2035,2035,0
20241031,135400,10118600,2035,2035,2035,2035,50
20241031,135300,10016850,2035,2035,2035,2035,0
20241031,135200,10016850,2035,2035,2035,2035,0
20241031,135100,10016850,2035,2035,2035,2035,0
20241031,135000,10016850,2035,2035,2035,2035,50
20241031,134900,9915100,2035,2035,2035,2035,0
20241031,134800,9915100,2035,2035,2035,2035,0
20241031,134700,9915100,2035,2035,2035,2035,50
20241031,134600,9813350,2035,2035,2035,2035,0
20241031,134500,9813350,2035,2035,2035,2035,0
20241031,134400,9813350,2035,2035,2035,2035,0
20241031,134300,9813350,2035,2035,2035,2035,50
20241031,134200,9711600,2035,2035,2035,2035,0
20241031,134100,9711600,2035,2035,2035,2035,7
20241031,134000,9697355,2035,2035,2035,2035,50
20241031,133900,9595605,2045,2045,2045,2045,0
20241031,133800,9595605,2045,2045,2045,2045,0
20241031,133700,9595605,2045,2045,2045,2045,0
20241031,133600,9595605,2045,2035,2045,2035,279
20241031,133500,9025550,2035,2035,2035,2035,0
20241031,133400,9025550,2035,2035,2035,2035,0
20241031,133300,9025550,2035,2035,2035,2035,0
20241031,133200,9025550,2035,2035,2035,2035,50
20241031,133100,8923800,2035,2035,2035,2035,0
20241031,133000,8923800,2035,2035,2035,2035,0
20241031,132900,8923800,2035,2035,2035,2035,5
20241031,132800,8913625,2035,2035,2035,2035,50
20241031,132700,8811875,2035,2035,2035,2035,0
20241031,132600,8811875,2035,2035,2035,2035,0
20241031,132500,8811875,2035,2035,2035,2035,50
20241031,132400,8710125,2035,2035,2035,2035,0
20241031,132300,8710125,2035,2035,2035,2035,6
20241031,132200,8697915,2035,2035,2035,2035,0
20241031,132100,8697915,2035,2035,2035,2035,50
20241031,132000,8596165,2035,2035,2035,2035,0
20241031,131900,8596165,2035,2035,2035,2035,0
20241031,131800,8596165,2035,2035,2035,2035,50
20241031,131700,8494415,2035,2035,2035,2035,0
20241031,131600,8494415,2035,2035,2035,2035,0
20241031,131500,8494415,2035,2035,2035,2035,0
20241031,131400,8494415,2035,2035,2035,2035,50
20241031,131300,8392665,2035,2035,2035,2035,0
20241031,131200,8392665,2035,2035,2035,2035,0
20241031,131100,8392665,2035,2035,2035,2035,0
20241031,131000,8392665,2035,2040,2040,2035,50
20241031,130900,8290900,2035,2035,2035,2035,0
20241031,130800,8290900,2035,2035,2035,2035,0
20241031,130700,8290900,2035,2035,2035,2035,50
20241031,130600,8189150,2035,2035,2035,2035,0
20241031,130500,8189150,2035,2035,2035,2035,0
20241031,130400,8189150,2035,2035,2035,2035,0
20241031,130300,8189150,2035,2035,2035,2035,50
20241031,130200,8087400,2035,2035,2035,2035,0
20241031,130100,8087400,2035,2035,2035,2035,0
20241031,130000,8087400,2035,2035,2035,2035,0
20241031,125900,8087400,2035,2035,2035,2035,50
20241031,125800,7985650,2035,2035,2035,2035,0
20241031,125700,7985650,2035,2035,2035,2035,0
20241031,125600,7985650,2035,2035,2035,2035,50
20241031,125500,7883900,2035,2035,2035,2035,0
20241031,125400,7883900,2035,2035,2035,2035,0
20241031,125300,7883900,2035,2035,2035,2035,0
20241031,125200,7883900,2035,2035,2035,2035,50
20241031,125100,7782150,2035,2035,2035,2035,0
20241031,125000,7782150,2035,2035,2035,2035,0
20241031,124900,7782150,2035,2035,2035,2035,50
20241031,124800,7680400,2045,2045,2045,2045,1
20241031,124700,7678355,2035,2035,2035,2035,0
20241031,124600,7678355,2035,2035,2035,2035,50
20241031,124500,7576605,2045,2045,2045,2045,0
20241031,124400,7576605,2045,2045,2045,2045,1
20241031,124300,7574560,2035,2035,2035,2035,0
20241031,124200,7574560,2035,2035,2035,2035,0
20241031,124100,7574560,2035,2035,2035,2035,50
20241031,124000,7472810,2035,2035,2035,2035,0
20241031,123900,7472810,2035,2035,2035,2035,0
20241031,123800,7472810,2035,2035,2035,2035,50
20241031,123700,7371060,2035,2035,2035,2035,0
20241031,123600,7371060,2035,2035,2035,2035,5
20241031,123500,7360885,2035,2035,2035,2035,0
20241031,123400,7360885,2035,2035,2035,2035,50
20241031,123300,7259135,2035,2035,2035,2035,0
20241031,123200,7259135,2035,2035,2035,2035,0
20241031,123100,7259135,2035,2035,2035,2035,2
20241031,123000,7255065,2040,2040,2040,2040,48
20241031,122900,7157145,2040,2040,2040,2040,0
20241031,122800,7157145,2040,2040,2040,2040,0
20241031,122700,7157145,2040,2040,2040,2040,50
20241031,122600,7055145,2040,2040,2040,2040,0
20241031,122500,7055145,2040,2040,2040,2040,0
20241031,122400,7055145,2040,2040,2040,2040,0
20241031,122300,7055145,2040,2040,2040,2040,50
20241031,122200,6953145,2035,2035,2035,2035,0
20241031,122100,6953145,2035,2035,2035,2035,0
20241031,122000,6953145,2035,2035,2035,2035,0
20241031,121900,6953145,2035,2035,2035,2035,50
20241031,121800,6851395,2035,2035,2035,2035,0
20241031,121700,6851395,2035,2035,2035,2035,0
20241031,121600,6851395,2035,2035,2035,2035,50
20241031,121500,6749645,2035,2035,2035,2035,0
20241031,121400,6749645,2035,2035,2035,2035,0
20241031,121300,6749645,2035,2035,2035,2035,0
20241031,121200,6749645,2035,2035,2035,2035,50
20241031,121100,6647895,2035,2035,2035,2035,0
20241031,121000,6647895,2035,2035,2035,2035,0
20241031,120900,6647895,2035,2035,2035,2035,0
20241031,120800,6647895,2035,2035,2035,2035,50
20241031,120700,6546145,2035,2035,2035,2035,0
20241031,120600,6546145,2035,2035,2035,2035,0
20241031,120500,6546145,2035,2035,2035,2035,50
20241031,120400,6444395,2035,2035,2035,2035,0
20241031,120300,6444395,2035,2035,2035,2035,0
20241031,120200,6444395,2035,2035,2035,2035,40
20241031,120100,6362995,2040,2040,2040,2040,10
20241031,120000,6342595,2040,2040,2040,2040,0
20241031,115900,6342595,2040,2040,2040,2040,0
20241031,115800,6342595,2040,2040,2040,2040,50
20241031,115700,6240595,2040,2040,2040,2040,0
20241031,115600,6240595,2040,2040,2040,2040,0
20241031,115500,6240595,2040,2040,2040,2040,0
20241031,115400,6240595,2040,2040,2040,2040,50
20241031,115300,6138595,2040,2040,2040,2040,0
20241031,115200,6138595,2040,2040,2040,2040,0
20241031,115100,6138595,2040,2040,2040,2040,50
20241031,115000,6036595,2045,2045,2045,2045,0
20241031,114900,6036595,2045,2045,2045,2045,0
20241031,114800,6036595,2045,2045,2045,2045,1
20241031,114700,6034550,2045,2040,2045,2040,51
20241031,114600,5930505,2040,2040,2040,2040,0
20241031,114500,5930505,2040,2040,2040,2040,0
20241031,114400,5930505,2040,2040,2040,2040,0
20241031,114300,5930505,2040,2040,2040,2040,50
20241031,114200,5828505,2040,2040,2040,2040,0
20241031,114100,5828505,2040,2040,2040,2040,0
20241031,114000,5828505,2040,2040,2040,2040,0
20241031,113900,5828505,2040,2040,2040,2040,50
20241031,113800,5726505,2040,2040,2040,2040,0
20241031,113700,5726505,2040,2040,2040,2040,0
20241031,113600,5726505,2040,2040,2040,2040,50
20241031,113500,5624505,2040,2040,2040,2040,0
20241031,113400,5624505,2040,2040,2040,2040,0
20241031,113300,5624505,2040,2040,2040,2040,0
20241031,113200,5624505,2040,2040,2040,2040,50
20241031,113100,5522505,2040,2040,2040,2040,0
20241031,113000,5522505,2040,2040,2040,2040,0
20241031,112900,5522505,2040,2040,2040,2040,50
20241031,112800,5420505,2040,2040,2040,2040,0
20241031,112700,5420505,2040,2040,2040,2040,0
20241031,112600,5420505,2040,2040,2040,2040,0
20241031,112500,5420505,2040,2040,2040,2040,50
20241031,112400,5318505,2040,2040,2040,2040,0
20241031,112300,5318505,2040,2040,2040,2040,0
20241031,112200,5318505,2040,2040,2040,2040,0
20241031,112100,5318505,2040,2040,2040,2040,50
20241031,112000,5216505,2040,2040,2040,2040,0
20241031,111900,5216505,2040,2040,2040,2040,0
20241031,111800,5216505,2040,2040,2040,2040,50
20241031,111700,5114505,2040,2040,2040,2040,0
20241031,111600,5114505,2040,2040,2040,2040,0
20241031,111500,5114505,2040,2040,2040,2040,0
20241031,111400,5114505,2040,2040,2040,2040,50
20241031,111300,5012505,2040,2040,2040,2040,0
20241031,111200,5012505,2040,2040,2040,2040,0
20241031,111100,5012505,2040,2040,2040,2040,0
20241031,111000,5012505,2040,2040,2040,2040,50
20241031,110900,4910505,2040,2040,2040,2040,0
20241031,110800,4910505,2040,2040,2040,2040,0
20241031,110700,4910505,2040,2040,2040,2040,50
20241031,110600,4808505,2040,2040,2040,2040,0
20241031,110500,4808505,2040,2040,2040,2040,0
20241031,110400,4808505,2040,2040,2040,2040,0
20241031,110300,4808505,2040,2040,2040,2040,50
20241031,110200,4706505,2040,2040,2040,2040,0
20241031,110100,4706505,2040,2040,2040,2040,0
20241031,110000,4706505,2040,2040,2040,2040,0
20241031,105900,4706505,2040,2040,2040,2040,50
20241031,105800,4604505,2040,2040,2040,2040,0
20241031,105700,4604505,2040,2040,2040,2040,0
20241031,105600,4604505,2040,2040,2040,2040,50
20241031,105500,4502505,2040,2040,2040,2040,0
20241031,105400,4502505,2040,2040,2040,2040,0
20241031,105300,4502505,2040,2040,2040,2040,0
20241031,105200,4502505,2040,2040,2040,2040,50
20241031,105100,4400505,2040,2040,2040,2040,0
20241031,105000,4400505,2040,2040,2040,2040,0
20241031,104900,4400505,2040,2040,2040,2040,50
20241031,104800,4298505,2040,2040,2040,2040,0
20241031,104700,4298505,2040,2040,2040,2040,0
20241031,104600,4298505,2040,2040,2040,2040,0
20241031,104500,4298505,2040,2040,2040,2040,50
20241031,104400,4196505,2040,2040,2040,2040,0
20241031,104300,4196505,2040,2040,2040,2040,0
20241031,104200,4196505,2040,2040,2040,2040,50
20241031,104100,4094505,2045,2045,2045,2045,0
20241031,104000,4094505,2045,2045,2045,2045,2
20241031,103900,4090415,2040,2040,2040,2040,292
20241031,103800,3494735,2040,2040,2040,2040,50
20241031,103700,3392735,2040,2040,2040,2040,0
20241031,103600,3392735,2040,2040,2040,2040,0
20241031,103500,3392735,2040,2040,2040,2040,0
20241031,103400,3392735,2040,2040,2040,2040,50
20241031,103300,3290735,2040,2040,2040,2040,0
20241031,103200,3290735,2040,2040,2040,2040,6
20241031,103100,3278495,2040,2040,2040,2040,0
20241031,103000,3278495,2040,2040,2040,2040,50
20241031,102900,3176495,2040,2040,2040,2040,0
20241031,102800,3176495,2040,2040,2040,2040,0
20241031,102700,3176495,2040,2040,2040,2040,50
20241031,102600,3074495,2040,2040,2040,2040,0
20241031,102500,3074495,2040,2040,2040,2040,0
20241031,102400,3074495,2040,2040,2040,2040,0
20241031,102300,3074495,2040,2040,2040,2040,50
20241031,102200,2972495,2040,2040,2040,2040,0
20241031,102100,2972495,2040,2040,2040,2040,0
20241031,102000,2972495,2040,2040,2040,2040,0
20241031,101900,2972495,2040,2040,2040,2040,50
20241031,101800,2870495,2040,2040,2040,2040,0
20241031,101700,2870495,2040,2040,2040,2040,0
20241031,101600,2870495,2040,2040,2040,2040,50
20241031,101500,2768495,2040,2040,2040,2040,0
20241031,101400,2768495,2040,2040,2040,2040,0
20241031,101300,2768495,2040,2040,2040,2040,0
20241031,101200,2768495,2040,2040,2040,2040,250
20241031,101100,2258495,2040,2040,2040,2040,0
20241031,101000,2258495,2040,2040,2040,2040,0
20241031,100900,2258495,2040,2040,2040,2040,50
20241031,100800,2156495,2040,2040,2040,2040,0
20241031,100700,2156495,2040,2040,2040,2040,0
20241031,100600,2156495,2040,2040,2040,2040,0
20241031,100500,2156495,2040,2040,2040,2040,50
20241031,100400,2054495,2040,2040,2040,2040,0
20241031,100300,2054495,2040,2040,2040,2040,0
20241031,100200,2054495,2040,2040,2040,2040,50
20241031,100100,1952495,2045,2045,2045,2045,0
20241031,100000,1952495,2045,2045,2045,2045,0
20241031,095900,1952495,2045,2045,2045,2045,1
20241031,095800,1950450,2040,2040,2040,2040,50
20241031,095700,1848450,2040,2040,2040,2040,0
20241031,095600,1848450,2040,2040,2040,2040,0
20241031,095500,1848450,2040,2040,2040,2040,0
20241031,095400,1848450,2040,2040,2040,2040,50
20241031,095300,1746450,2040,2040,2040,2040,0
20241031,095200,1746450,2040,2040,2040,2040,0
20241031,095100,1746450,2040,2040,2040,2040,0
20241031,095000,1746450,2040,2040,2040,2040,50
20241031,094900,1644450,2040,2040,2040,2040,0
20241031,094800,1644450,2040,2040,2040,2040,0
20241031,094700,1644450,2040,2040,2040,2040,50
20241031,094600,1542450,2040,2040,2040,2040,0
20241031,094500,1542450,2040,2040,2040,2040,0
20241031,094400,1542450,2040,2040,2040,2040,50
20241031,094300,1440450,2050,2050,2050,2050,0
20241031,094200,1440450,2050,2050,2050,2050,0
20241031,094100,1440450,2050,2050,2050,2050,6
20241031,094000,1428150,2040,2040,2040,2040,50
20241031,093900,1326150,2040,2040,2040,2040,0
20241031,093800,1326150,2040,2040,2040,2040,0
20241031,093700,1326150,2040,2040,2040,2040,0
20241031,093600,1326150,2040,2040,2040,2040,50
20241031,093500,1224150,2040,2040,2040,2040,0
20241031,093400,1224150,2040,2040,2040,2040,0
20241031,093300,1224150,2040,2040,2040,2040,0
20241031,093200,1224150,2040,2040,2040,2040,50
20241031,093100,1122150,2040,2040,2040,2040,0
20241031,093000,1122150,2040,2040,2040,2040,0
20241031,092900,1122150,2040,2040,2040,2040,50
20241031,092800,1020150,2040,2040,2040,2040,0
20241031,092700,1020150,2040,2040,2040,2040,0
20241031,092600,1020150,2040,2040,2040,2040,0
20241031,092500,1020150,2040,2040,2040,2040,50
20241031,092400,918150,2040,2040,2040,2040,0
20241031,092300,918150,2040,2040,2040,2040,0
20241031,092200,918150,2040,2040,2040,2040,0
20241031,092100,918150,2040,2040,2040,2040,50
20241031,092000,816150,2040,2040,2040,2040,0
20241031,091900,816150,2040,2040,2040,2040,0
20241031,091800,816150,2040,2040,2040,2040,50
20241031,091700,714150,2040,2040,2040,2040,0
20241031,091600,714150,2040,2040,2040,2040,0
20241031,091500,714150,2040,2040,2040,2040,0
20241031,091400,714150,2040,2040,2040,2040,50
20241031,091300,612150,2040,2040,2040,2040,0
20241031,091200,612150,2040,2040,2040,2040,0
20241031,091100,612150,2040,2040,2040,2040,0
20241031,091000,612150,2040,2045,2045,2040,50
20241031,090900,510000,2040,2040,2040,2040,0
20241031,090800,510000,2040,2040,2040,2040,100
20241031,090700,306000,2040,2040,2040,2040,50
20241031,090600,204000,2040,2040,2040,2040,0
20241031,090500,204000,2040,2040,2040,2040,0
20241031,090400,204000,2040,2040,2040,2040,0
20241031,090300,204000,2040,2040,2040,2040,50
20241031,090200,102000,2040,2040,2040,2040,0
20241031,090100,102000,2040,2040,2040,2040,0
20241031,090000,102000,2040,2040,2040,2040,50