KissMeData/478390/min/candle-20241119.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241119,213500,124462595,2010,2010,2010,2010,151
20241119,213400,124462595,2010,2010,2010,2010,0
20241119,213300,124462595,2010,2010,2010,2010,0
20241119,213200,124462595,2010,2010,2010,2010,0
20241119,213100,124462595,2010,2010,2010,2010,0
20241119,213000,124462595,2010,2010,2010,2010,0
20241119,212900,124462595,2010,2010,2010,2010,0
20241119,212800,124462595,2010,2010,2010,2010,0
20241119,212700,124462595,2010,2010,2010,2010,0
20241119,212600,124462595,2010,2010,2010,2010,0
20241119,212500,124462595,2010,2010,2010,2010,0
20241119,212400,124462595,2010,2010,2010,2010,0
20241119,212300,124462595,2010,2010,2010,2010,0
20241119,212200,124462595,2010,2010,2010,2010,0
20241119,212100,124462595,2010,2010,2010,2010,0
20241119,212000,124462595,2010,2010,2010,2010,0
20241119,211900,124462595,2010,2010,2010,2010,0
20241119,211800,124462595,2010,2010,2010,2010,0
20241119,211700,124462595,2010,2010,2010,2010,0
20241119,211600,124462595,2010,2010,2010,2010,0
20241119,211500,124462595,2010,2010,2010,2010,0
20241119,211400,124462595,2010,2010,2010,2010,0
20241119,211300,124462595,2010,2010,2010,2010,0
20241119,211200,124462595,2010,2010,2010,2010,0
20241119,211100,124462595,2010,2010,2010,2010,0
20241119,211000,124462595,2010,2010,2010,2010,0
20241119,210900,124462595,2010,2010,2010,2010,0
20241119,210800,124462595,2010,2010,2010,2010,0
20241119,210700,124462595,2010,2010,2010,2010,0
20241119,210600,124462595,2010,2010,2010,2010,0
20241119,210500,124462595,2010,2010,2010,2010,151
20241119,210400,124462595,2010,2010,2010,2010,0
20241119,210300,124462595,2010,2010,2010,2010,0
20241119,210200,124462595,2010,2010,2010,2010,0
20241119,210100,124462595,2010,2010,2010,2010,0
20241119,210000,124462595,2010,2010,2010,2010,0
20241119,205900,124462595,2010,2010,2010,2010,0
20241119,205800,124462595,2010,2010,2010,2010,0
20241119,205700,124462595,2010,2010,2010,2010,0
20241119,205600,124462595,2010,2010,2010,2010,0
20241119,205500,124462595,2010,2010,2010,2010,0
20241119,205400,124462595,2010,2010,2010,2010,0
20241119,205300,124462595,2010,2010,2010,2010,0
20241119,205200,124462595,2010,2010,2010,2010,0
20241119,205100,124462595,2010,2010,2010,2010,0
20241119,205000,124462595,2010,2010,2010,2010,0
20241119,204900,124462595,2010,2010,2010,2010,0
20241119,204800,124462595,2010,2010,2010,2010,0
20241119,204700,124462595,2010,2010,2010,2010,0
20241119,204600,124462595,2010,2010,2010,2010,0
20241119,204500,124462595,2010,2010,2010,2010,0
20241119,204400,124462595,2010,2010,2010,2010,0
20241119,204300,124462595,2010,2010,2010,2010,0
20241119,204200,124462595,2010,2010,2010,2010,0
20241119,204100,124462595,2010,2010,2010,2010,0
20241119,204000,124462595,2010,2010,2010,2010,0
20241119,203900,124462595,2010,2010,2010,2010,0
20241119,203800,124462595,2010,2010,2010,2010,0
20241119,203700,124462595,2010,2010,2010,2010,0
20241119,203600,124462595,2010,2010,2010,2010,0
20241119,203500,124462595,2010,2010,2010,2010,151
20241119,203400,124462595,2010,2010,2010,2010,0
20241119,203300,124462595,2010,2010,2010,2010,0
20241119,203200,124462595,2010,2010,2010,2010,0
20241119,203100,124462595,2010,2010,2010,2010,0
20241119,203000,124462595,2010,2010,2010,2010,0
20241119,202900,124462595,2010,2010,2010,2010,0
20241119,202800,124462595,2010,2010,2010,2010,0
20241119,202700,124462595,2010,2010,2010,2010,0
20241119,202600,124462595,2010,2010,2010,2010,0
20241119,202500,124462595,2010,2010,2010,2010,0
20241119,202400,124462595,2010,2010,2010,2010,0
20241119,202300,124462595,2010,2010,2010,2010,0
20241119,202200,124462595,2010,2010,2010,2010,0
20241119,202100,124462595,2010,2010,2010,2010,0
20241119,202000,124462595,2010,2010,2010,2010,0
20241119,201900,124462595,2010,2010,2010,2010,0
20241119,201800,124462595,2010,2010,2010,2010,0
20241119,201700,124462595,2010,2010,2010,2010,0
20241119,201600,124462595,2010,2010,2010,2010,0
20241119,201500,124462595,2010,2010,2010,2010,0
20241119,201400,124462595,2010,2010,2010,2010,0
20241119,201300,124462595,2010,2010,2010,2010,0
20241119,201200,124462595,2010,2010,2010,2010,0
20241119,201100,124462595,2010,2010,2010,2010,0
20241119,201000,124462595,2010,2010,2010,2010,0
20241119,200900,124462595,2010,2010,2010,2010,0
20241119,200800,124462595,2010,2010,2010,2010,0
20241119,200700,124462595,2010,2010,2010,2010,0
20241119,200600,124462595,2010,2010,2010,2010,0
20241119,200500,124462595,2010,2010,2010,2010,151
20241119,200400,124462595,2010,2010,2010,2010,0
20241119,200300,124462595,2010,2010,2010,2010,0
20241119,200200,124462595,2010,2010,2010,2010,0
20241119,200100,124462595,2010,2010,2010,2010,0
20241119,200000,124462595,2010,2010,2010,2010,0
20241119,195900,124462595,2010,2010,2010,2010,0
20241119,195800,124462595,2010,2010,2010,2010,0
20241119,195700,124462595,2010,2010,2010,2010,0
20241119,195600,124462595,2010,2010,2010,2010,0
20241119,195500,124462595,2010,2010,2010,2010,0
20241119,195400,124462595,2010,2010,2010,2010,0
20241119,195300,124462595,2010,2010,2010,2010,0
20241119,195200,124462595,2010,2010,2010,2010,0
20241119,195100,124462595,2010,2010,2010,2010,0
20241119,195000,124462595,2010,2010,2010,2010,0
20241119,194900,124462595,2010,2010,2010,2010,0
20241119,194800,124462595,2010,2010,2010,2010,0
20241119,194700,124462595,2010,2010,2010,2010,0
20241119,194600,124462595,2010,2010,2010,2010,0
20241119,194500,124462595,2010,2010,2010,2010,0
20241119,194400,124462595,2010,2010,2010,2010,0
20241119,194300,124462595,2010,2010,2010,2010,0
20241119,194200,124462595,2010,2010,2010,2010,0
20241119,194100,124462595,2010,2010,2010,2010,0
20241119,194000,124462595,2010,2010,2010,2010,0
20241119,193900,124462595,2010,2010,2010,2010,0
20241119,193800,124462595,2010,2010,2010,2010,0
20241119,193700,124462595,2010,2010,2010,2010,0
20241119,193600,124462595,2010,2010,2010,2010,0
20241119,193500,124462595,2010,2010,2010,2010,151
20241119,193400,124462595,2010,2010,2010,2010,0
20241119,193300,124462595,2010,2010,2010,2010,0
20241119,193200,124462595,2010,2010,2010,2010,0
20241119,193100,124462595,2010,2010,2010,2010,0
20241119,193000,124462595,2010,2010,2010,2010,0
20241119,192900,124462595,2010,2010,2010,2010,0
20241119,192800,124462595,2010,2010,2010,2010,0
20241119,192700,124462595,2010,2010,2010,2010,0
20241119,192600,124462595,2010,2010,2010,2010,0
20241119,192500,124462595,2010,2010,2010,2010,0
20241119,192400,124462595,2010,2010,2010,2010,0
20241119,192300,124462595,2010,2010,2010,2010,0
20241119,192200,124462595,2010,2010,2010,2010,0
20241119,192100,124462595,2010,2010,2010,2010,0
20241119,192000,124462595,2010,2010,2010,2010,0
20241119,191900,124462595,2010,2010,2010,2010,0
20241119,191800,124462595,2010,2010,2010,2010,0
20241119,191700,124462595,2010,2010,2010,2010,0
20241119,191600,124462595,2010,2010,2010,2010,0
20241119,191500,124462595,2010,2010,2010,2010,0
20241119,191400,124462595,2010,2010,2010,2010,0
20241119,191300,124462595,2010,2010,2010,2010,0
20241119,191200,124462595,2010,2010,2010,2010,0
20241119,191100,124462595,2010,2010,2010,2010,0
20241119,191000,124462595,2010,2010,2010,2010,0
20241119,190900,124462595,2010,2010,2010,2010,0
20241119,190800,124462595,2010,2010,2010,2010,0
20241119,190700,124462595,2010,2010,2010,2010,0
20241119,190600,124462595,2010,2010,2010,2010,0
20241119,190500,124462595,2010,2010,2010,2010,151
20241119,190400,124462595,2010,2010,2010,2010,0
20241119,190300,124462595,2010,2010,2010,2010,0
20241119,190200,124462595,2010,2010,2010,2010,0
20241119,190100,124462595,2010,2010,2010,2010,0
20241119,190000,124462595,2010,2010,2010,2010,0
20241119,185900,124462595,2010,2010,2010,2010,0
20241119,185800,124462595,2010,2010,2010,2010,0
20241119,185700,124462595,2010,2010,2010,2010,0
20241119,185600,124462595,2010,2010,2010,2010,0
20241119,185500,124462595,2010,2010,2010,2010,0
20241119,185400,124462595,2010,2010,2010,2010,0
20241119,185300,124462595,2010,2010,2010,2010,0
20241119,185200,124462595,2010,2010,2010,2010,0
20241119,185100,124462595,2010,2010,2010,2010,0
20241119,185000,124462595,2010,2010,2010,2010,0
20241119,184900,124462595,2010,2010,2010,2010,0
20241119,184800,124462595,2010,2010,2010,2010,0
20241119,184700,124462595,2010,2010,2010,2010,0
20241119,184600,124462595,2010,2010,2010,2010,0
20241119,184500,124462595,2010,2010,2010,2010,0
20241119,184400,124462595,2010,2010,2010,2010,0
20241119,184300,124462595,2010,2010,2010,2010,0
20241119,184200,124462595,2010,2010,2010,2010,0
20241119,184100,124462595,2010,2010,2010,2010,0
20241119,184000,124462595,2010,2010,2010,2010,0
20241119,183900,124462595,2010,2010,2010,2010,0
20241119,183800,124462595,2010,2010,2010,2010,0
20241119,183700,124462595,2010,2010,2010,2010,0
20241119,183600,124462595,2010,2010,2010,2010,0
20241119,183500,124462595,2010,2010,2010,2010,151
20241119,183400,124462595,2010,2010,2010,2010,0
20241119,183300,124462595,2010,2010,2010,2010,0
20241119,183200,124462595,2010,2010,2010,2010,0
20241119,183100,124462595,2010,2010,2010,2010,0
20241119,183000,124462595,2010,2010,2010,2010,0
20241119,182900,124462595,2010,2010,2010,2010,0
20241119,182800,124462595,2010,2010,2010,2010,0
20241119,182700,124462595,2010,2010,2010,2010,0
20241119,182600,124462595,2010,2010,2010,2010,0
20241119,182500,124462595,2010,2010,2010,2010,0
20241119,182400,124462595,2010,2010,2010,2010,0
20241119,182300,124462595,2010,2010,2010,2010,0
20241119,182200,124462595,2010,2010,2010,2010,0
20241119,182100,124462595,2010,2010,2010,2010,0
20241119,182000,124462595,2010,2010,2010,2010,0
20241119,181900,124462595,2010,2010,2010,2010,0
20241119,181800,124462595,2010,2010,2010,2010,0
20241119,181700,124462595,2010,2010,2010,2010,0
20241119,181600,124462595,2010,2010,2010,2010,0
20241119,181500,124462595,2010,2010,2010,2010,0
20241119,181400,124462595,2010,2010,2010,2010,0
20241119,181300,124462595,2010,2010,2010,2010,0
20241119,181200,124462595,2010,2010,2010,2010,0
20241119,181100,124462595,2010,2010,2010,2010,0
20241119,181000,124462595,2010,2010,2010,2010,0
20241119,180900,124462595,2010,2010,2010,2010,0
20241119,180800,124462595,2010,2010,2010,2010,0
20241119,180700,124462595,2010,2010,2010,2010,0
20241119,180600,124462595,2010,2010,2010,2010,0
20241119,180500,124462595,2010,2010,2010,2010,151
20241119,180400,124462595,2010,2010,2010,2010,0
20241119,180300,124462595,2010,2010,2010,2010,0
20241119,180200,124462595,2010,2010,2010,2010,0
20241119,180100,124462595,2010,2010,2010,2010,0
20241119,180000,124462595,2010,2010,2010,2010,0
20241119,175900,124462595,2010,2010,2010,2010,0
20241119,175800,124462595,2010,2010,2010,2010,0
20241119,175700,124462595,2010,2010,2010,2010,0
20241119,175600,124462595,2010,2010,2010,2010,0
20241119,175500,124462595,2010,2010,2010,2010,0
20241119,175400,124462595,2010,2010,2010,2010,0
20241119,175300,124462595,2010,2010,2010,2010,0
20241119,175200,124462595,2010,2010,2010,2010,0
20241119,175100,124462595,2010,2010,2010,2010,0
20241119,175000,124462595,2010,2010,2010,2010,0
20241119,174900,124462595,2010,2010,2010,2010,0
20241119,174800,124462595,2010,2010,2010,2010,0
20241119,174700,124462595,2010,2010,2010,2010,0
20241119,174600,124462595,2010,2010,2010,2010,0
20241119,174500,124462595,2010,2010,2010,2010,0
20241119,174400,124462595,2010,2010,2010,2010,0
20241119,174300,124462595,2010,2010,2010,2010,0
20241119,174200,124462595,2010,2010,2010,2010,0
20241119,174100,124462595,2010,2010,2010,2010,0
20241119,174000,124462595,2010,2010,2010,2010,0
20241119,173900,124462595,2010,2010,2010,2010,0
20241119,173800,124462595,2010,2010,2010,2010,0
20241119,173700,124462595,2010,2010,2010,2010,0
20241119,173600,124462595,2010,2010,2010,2010,0
20241119,173500,124462595,2010,2010,2010,2010,151
20241119,173400,124462595,2010,2010,2010,2010,0
20241119,173300,124462595,2010,2010,2010,2010,0
20241119,173200,124462595,2010,2010,2010,2010,0
20241119,173100,124462595,2010,2010,2010,2010,0
20241119,173000,124462595,2010,2010,2010,2010,0
20241119,172900,124462595,2010,2010,2010,2010,0
20241119,172800,124462595,2010,2010,2010,2010,0
20241119,172700,124462595,2010,2010,2010,2010,0
20241119,172600,124462595,2010,2010,2010,2010,0
20241119,172500,124462595,2010,2010,2010,2010,0
20241119,172400,124462595,2010,2010,2010,2010,0
20241119,172300,124462595,2010,2010,2010,2010,0
20241119,172200,124462595,2010,2010,2010,2010,0
20241119,172100,124462595,2010,2010,2010,2010,0
20241119,172000,124462595,2010,2010,2010,2010,0
20241119,171900,124462595,2010,2010,2010,2010,0
20241119,171800,124462595,2010,2010,2010,2010,0
20241119,171700,124462595,2010,2010,2010,2010,0
20241119,171600,124462595,2010,2010,2010,2010,0
20241119,171500,124462595,2010,2010,2010,2010,0
20241119,171400,124462595,2010,2010,2010,2010,0
20241119,171300,124462595,2010,2010,2010,2010,0
20241119,171200,124462595,2010,2010,2010,2010,0
20241119,171100,124462595,2010,2010,2010,2010,0
20241119,171000,124462595,2010,2010,2010,2010,0
20241119,170900,124462595,2010,2010,2010,2010,0
20241119,170800,124462595,2010,2010,2010,2010,0
20241119,170700,124462595,2010,2010,2010,2010,0
20241119,170600,124462595,2010,2010,2010,2010,0
20241119,170500,124462595,2010,2010,2010,2010,151
20241119,170400,124462595,2010,2010,2010,2010,0
20241119,170300,124462595,2010,2010,2010,2010,0
20241119,170200,124462595,2010,2010,2010,2010,0
20241119,170100,124462595,2010,2010,2010,2010,0
20241119,170000,124462595,2010,2010,2010,2010,0
20241119,165900,124462595,2010,2010,2010,2010,0
20241119,165800,124462595,2010,2010,2010,2010,0
20241119,165700,124462595,2010,2010,2010,2010,0
20241119,165600,124462595,2010,2010,2010,2010,0
20241119,165500,124462595,2010,2010,2010,2010,0
20241119,165400,124462595,2010,2010,2010,2010,0
20241119,165300,124462595,2010,2010,2010,2010,0
20241119,165200,124462595,2010,2010,2010,2010,0
20241119,165100,124462595,2010,2010,2010,2010,0
20241119,165000,124462595,2010,2010,2010,2010,0
20241119,164900,124462595,2010,2010,2010,2010,0
20241119,164800,124462595,2010,2010,2010,2010,0
20241119,164700,124462595,2010,2010,2010,2010,0
20241119,164600,124462595,2010,2010,2010,2010,0
20241119,164500,124462595,2010,2010,2010,2010,0
20241119,164400,124462595,2010,2010,2010,2010,0
20241119,164300,124462595,2010,2010,2010,2010,0
20241119,164200,124462595,2010,2010,2010,2010,0
20241119,164100,124462595,2010,2010,2010,2010,0
20241119,164000,124462595,2010,2010,2010,2010,0
20241119,163900,124462595,2010,2010,2010,2010,0
20241119,163800,124462595,2010,2010,2010,2010,0
20241119,163700,124462595,2010,2010,2010,2010,0
20241119,163600,124462595,2010,2010,2010,2010,0
20241119,163500,124462595,2010,2010,2010,2010,151
20241119,163400,124462595,2010,2010,2010,2010,0
20241119,163300,124462595,2010,2010,2010,2010,0
20241119,163200,124462595,2010,2010,2010,2010,0
20241119,163100,124462595,2010,2010,2010,2010,0
20241119,163000,124462595,2010,2010,2010,2010,0
20241119,162900,124462595,2010,2010,2010,2010,0
20241119,162800,124462595,2010,2010,2010,2010,0
20241119,162700,124462595,2010,2010,2010,2010,0
20241119,162600,124462595,2010,2010,2010,2010,0
20241119,162500,124462595,2010,2010,2010,2010,0
20241119,162400,124462595,2010,2010,2010,2010,0
20241119,162300,124462595,2010,2010,2010,2010,0
20241119,162200,124462595,2010,2010,2010,2010,0
20241119,162100,124462595,2010,2010,2010,2010,0
20241119,162000,124462595,2010,2010,2010,2010,0
20241119,161900,124462595,2010,2010,2010,2010,0
20241119,161800,124462595,2010,2010,2010,2010,0
20241119,161700,124462595,2010,2010,2010,2010,0
20241119,161600,124462595,2010,2010,2010,2010,0
20241119,161500,124462595,2010,2010,2010,2010,0
20241119,161400,124462595,2010,2010,2010,2010,0
20241119,161300,124462595,2010,2010,2010,2010,0
20241119,161200,124462595,2010,2010,2010,2010,0
20241119,161100,124462595,2010,2010,2010,2010,0
20241119,161000,124462595,2010,2010,2010,2010,0
20241119,160900,124462595,2010,2010,2010,2010,0
20241119,160800,124462595,2010,2010,2010,2010,0
20241119,160700,124462595,2010,2010,2010,2010,0
20241119,160600,124462595,2010,2010,2010,2010,0
20241119,160500,124462595,2010,2010,2010,2010,151
20241119,160400,124462595,2010,2010,2010,2010,0
20241119,160300,124462595,2010,2010,2010,2010,0
20241119,160200,124462595,2010,2010,2010,2010,0
20241119,160100,124462595,2010,2010,2010,2010,0
20241119,160000,124462595,2010,2010,2010,2010,0
20241119,155900,124462595,2010,2010,2010,2010,0
20241119,155800,124462595,2010,2010,2010,2010,0
20241119,155700,124462595,2010,2010,2010,2010,0
20241119,155600,124462595,2010,2010,2010,2010,0
20241119,155500,124462595,2010,2010,2010,2010,0
20241119,155400,124462595,2010,2010,2010,2010,0
20241119,155300,124462595,2010,2010,2010,2010,0
20241119,155200,124462595,2010,2010,2010,2010,0
20241119,155100,124462595,2010,2010,2010,2010,0
20241119,155000,124462595,2010,2010,2010,2010,0
20241119,154900,124462595,2010,2010,2010,2010,0
20241119,154800,124462595,2010,2010,2010,2010,0
20241119,154700,124462595,2010,2010,2010,2010,0
20241119,154600,124462595,2010,2010,2010,2010,0
20241119,154500,124462595,2010,2010,2010,2010,0
20241119,154400,124462595,2010,2010,2010,2010,0
20241119,154300,124462595,2010,2010,2010,2010,0
20241119,154200,124462595,2010,2010,2010,2010,0
20241119,154100,124462595,2010,2010,2010,2010,0
20241119,154000,124462595,2010,2010,2010,2010,0
20241119,153900,124462595,2010,2010,2010,2010,0
20241119,153800,124462595,2010,2010,2010,2010,0
20241119,153700,124462595,2010,2010,2010,2010,0
20241119,153600,124462595,2010,2010,2010,2010,0
20241119,153500,124462595,2010,2010,2010,2010,151
20241119,153400,124462595,2010,2010,2010,2010,0
20241119,153300,124462595,2010,2010,2010,2010,0
20241119,153200,124462595,2010,2010,2010,2010,0
20241119,153100,124462595,2010,2010,2010,2010,0
20241119,153000,124462595,2010,2010,2010,2010,151
20241119,152900,124159085,2010,2010,2010,2010,0
20241119,152800,124159085,2010,2010,2010,2010,0
20241119,152700,124159085,2010,2010,2010,2010,0
20241119,152600,124159085,2010,2010,2010,2010,0
20241119,152500,124159085,2010,2010,2010,2010,0
20241119,152400,124159085,2010,2010,2010,2010,0
20241119,152300,124159085,2010,2010,2010,2010,0
20241119,152200,124159085,2010,2010,2010,2010,0
20241119,152100,124159085,2010,2010,2010,2010,0
20241119,152000,124159085,2010,2010,2010,2010,0
20241119,151900,124159085,2010,2010,2010,2010,0
20241119,151800,124159085,2010,2010,2010,2010,0
20241119,151700,124159085,2010,2010,2010,2010,0
20241119,151600,124159085,2010,2010,2010,2010,0
20241119,151500,124159085,2010,2010,2010,2010,0
20241119,151400,124159085,2010,2010,2010,2010,0
20241119,151300,124159085,2010,2010,2010,2010,0
20241119,151200,124159085,2010,2010,2010,2010,0
20241119,151100,124159085,2010,2010,2010,2010,0
20241119,151000,124159085,2010,2010,2010,2010,1
20241119,150900,124157075,2010,2010,2010,2010,0
20241119,150800,124157075,2010,2010,2010,2010,0
20241119,150700,124157075,2010,2010,2010,2010,5
20241119,150600,124147025,2010,2010,2010,2010,0
20241119,150500,124147025,2010,2010,2010,2010,1
20241119,150400,124145015,2010,2010,2010,2010,0
20241119,150300,124145015,2010,2010,2010,2010,782
20241119,150200,122573195,2010,2010,2010,2010,0
20241119,150100,122573195,2010,2010,2010,2010,0
20241119,150000,122573195,2010,2010,2010,2010,0
20241119,145900,122573195,2010,2010,2010,2010,0
20241119,145800,122573195,2010,2010,2010,2010,0
20241119,145700,122573195,2010,2010,2010,2010,0
20241119,145600,122573195,2010,2010,2010,2010,0
20241119,145500,122573195,2010,2010,2010,2010,0
20241119,145400,122573195,2010,2010,2010,2010,0
20241119,145300,122573195,2010,2010,2010,2010,0
20241119,145200,122573195,2010,2010,2010,2010,0
20241119,145100,122573195,2010,2010,2010,2010,1618
20241119,145000,119321015,2010,2010,2010,2010,0
20241119,144900,119321015,2010,2010,2010,2010,0
20241119,144800,119321015,2010,2010,2010,2010,0
20241119,144700,119321015,2010,2010,2010,2010,0
20241119,144600,119321015,2010,2010,2010,2010,0
20241119,144500,119321015,2010,2010,2010,2010,0
20241119,144400,119321015,2010,2010,2010,2010,0
20241119,144300,119321015,2010,2010,2010,2010,0
20241119,144200,119321015,2010,2010,2010,2010,0
20241119,144100,119321015,2010,2010,2010,2010,0
20241119,144000,119321015,2010,2010,2010,2010,0
20241119,143900,119321015,2010,2010,2010,2010,0
20241119,143800,119321015,2010,2010,2010,2010,0
20241119,143700,119321015,2010,2010,2010,2010,0
20241119,143600,119321015,2010,2010,2010,2010,0
20241119,143500,119321015,2010,2010,2010,2010,0
20241119,143400,119321015,2010,2010,2010,2010,0
20241119,143300,119321015,2010,2010,2010,2010,0
20241119,143200,119321015,2010,2010,2010,2010,0
20241119,143100,119321015,2010,2010,2010,2010,0
20241119,143000,119321015,2010,2010,2010,2010,0
20241119,142900,119321015,2010,2010,2010,2010,0
20241119,142800,119321015,2010,2010,2010,2010,0
20241119,142700,119321015,2010,2010,2010,2010,0
20241119,142600,119321015,2010,2010,2010,2010,0
20241119,142500,119321015,2010,2010,2010,2010,0
20241119,142400,119321015,2010,2010,2010,2010,0
20241119,142300,119321015,2010,2010,2010,2010,0
20241119,142200,119321015,2010,2010,2010,2010,0
20241119,142100,119321015,2010,2010,2010,2010,0
20241119,142000,119321015,2010,2010,2010,2010,5
20241119,141900,119310965,2010,2010,2010,2010,0
20241119,141800,119310965,2010,2010,2010,2010,0
20241119,141700,119310965,2010,2010,2010,2010,0
20241119,141600,119310965,2010,2010,2010,2010,0
20241119,141500,119310965,2010,2010,2010,2010,0
20241119,141400,119310965,2010,2010,2010,2010,0
20241119,141300,119310965,2010,2010,2010,2010,0
20241119,141200,119310965,2010,2010,2010,2010,0
20241119,141100,119310965,2010,2010,2010,2010,0
20241119,141000,119310965,2010,2010,2010,2010,0
20241119,140900,119310965,2010,2010,2010,2010,0
20241119,140800,119310965,2010,2010,2010,2010,0
20241119,140700,119310965,2010,2010,2010,2010,0
20241119,140600,119310965,2010,2010,2010,2010,150
20241119,140500,119009465,2010,2010,2010,2010,0
20241119,140400,119009465,2010,2010,2010,2010,0
20241119,140300,119009465,2010,2010,2010,2010,0
20241119,140200,119009465,2010,2010,2010,2010,0
20241119,140100,119009465,2010,2010,2010,2010,0
20241119,140000,119009465,2010,2010,2010,2010,0
20241119,135900,119009465,2010,2010,2010,2010,0
20241119,135800,119009465,2010,2010,2010,2010,0
20241119,135700,119009465,2010,2010,2010,2010,0
20241119,135600,119009465,2010,2010,2010,2010,0
20241119,135500,119009465,2010,2010,2010,2010,0
20241119,135400,119009465,2010,2010,2010,2010,0
20241119,135300,119009465,2010,2010,2010,2010,0
20241119,135200,119009465,2010,2010,2010,2010,0
20241119,135100,119009465,2010,2010,2010,2010,0
20241119,135000,119009465,2010,2010,2010,2010,0
20241119,134900,119009465,2010,2010,2010,2010,0
20241119,134800,119009465,2010,2010,2010,2010,0
20241119,134700,119009465,2010,2010,2010,2010,0
20241119,134600,119009465,2010,2010,2010,2010,0
20241119,134500,119009465,2010,2010,2010,2010,0
20241119,134400,119009465,2010,2010,2010,2010,0
20241119,134300,119009465,2010,2010,2010,2010,0
20241119,134200,119009465,2010,2010,2010,2010,0
20241119,134100,119009465,2010,2010,2010,2010,0
20241119,134000,119009465,2010,2010,2010,2010,0
20241119,133900,119009465,2010,2010,2010,2010,0
20241119,133800,119009465,2010,2010,2010,2010,0
20241119,133700,119009465,2010,2010,2010,2010,0
20241119,133600,119009465,2010,2010,2010,2010,0
20241119,133500,119009465,2010,2010,2010,2010,0
20241119,133400,119009465,2010,2010,2010,2010,0
20241119,133300,119009465,2010,2010,2010,2010,0
20241119,133200,119009465,2010,2010,2010,2010,0
20241119,133100,119009465,2010,2010,2010,2010,0
20241119,133000,119009465,2010,2010,2010,2010,0
20241119,132900,119009465,2010,2010,2010,2010,0
20241119,132800,119009465,2010,2010,2010,2010,0
20241119,132700,119009465,2010,2010,2010,2010,0
20241119,132600,119009465,2010,2010,2010,2010,0
20241119,132500,119009465,2010,2010,2010,2010,5
20241119,132400,118999415,2010,2010,2010,2010,0
20241119,132300,118999415,2010,2010,2010,2010,0
20241119,132200,118999415,2010,2010,2010,2010,551
20241119,132100,117891905,2010,2010,2010,2010,0
20241119,132000,117891905,2010,2010,2010,2010,0
20241119,131900,117891905,2010,2010,2010,2010,0
20241119,131800,117891905,2010,2010,2010,2010,0
20241119,131700,117891905,2010,2010,2010,2010,0
20241119,131600,117891905,2010,2010,2010,2010,165
20241119,131500,117560255,2010,2010,2010,2010,0
20241119,131400,117560255,2010,2010,2010,2010,0
20241119,131300,117560255,2010,2010,2010,2010,0
20241119,131200,117560255,2010,2010,2010,2010,0
20241119,131100,117560255,2010,2010,2010,2010,0
20241119,131000,117560255,2010,2010,2010,2010,0
20241119,130900,117560255,2010,2010,2010,2010,0
20241119,130800,117560255,2010,2010,2010,2010,0
20241119,130700,117560255,2010,2010,2010,2010,0
20241119,130600,117560255,2010,2010,2010,2010,0
20241119,130500,117560255,2010,2010,2010,2010,0
20241119,130400,117560255,2010,2010,2010,2010,0
20241119,130300,117560255,2010,2010,2010,2010,0
20241119,130200,117560255,2010,2010,2010,2010,0
20241119,130100,117560255,2010,2010,2010,2010,0
20241119,130000,117560255,2010,2010,2010,2010,0
20241119,125900,117560255,2010,2010,2010,2010,0
20241119,125800,117560255,2010,2010,2010,2010,0
20241119,125700,117560255,2010,2010,2010,2010,0
20241119,125600,117560255,2010,2010,2010,2010,0
20241119,125500,117560255,2010,2010,2010,2010,0
20241119,125400,117560255,2010,2010,2010,2010,0
20241119,125300,117560255,2010,2010,2010,2010,0
20241119,125200,117560255,2010,2010,2010,2010,0
20241119,125100,117560255,2010,2010,2010,2010,0
20241119,125000,117560255,2010,2010,2010,2010,0
20241119,124900,117560255,2010,2010,2010,2010,0
20241119,124800,117560255,2010,2010,2010,2010,0
20241119,124700,117560255,2010,2010,2010,2010,0
20241119,124600,117560255,2010,2010,2010,2010,0
20241119,124500,117560255,2010,2010,2010,2010,0
20241119,124400,117560255,2010,2010,2010,2010,0
20241119,124300,117560255,2010,2010,2010,2010,0
20241119,124200,117560255,2010,2010,2010,2010,0
20241119,124100,117560255,2010,2010,2010,2010,0
20241119,124000,117560255,2010,2010,2010,2010,0
20241119,123900,117560255,2010,2010,2010,2010,0
20241119,123800,117560255,2010,2010,2010,2010,0
20241119,123700,117560255,2010,2010,2010,2010,0
20241119,123600,117560255,2010,2010,2010,2010,0
20241119,123500,117560255,2010,2010,2010,2010,1000
20241119,123400,115550255,2010,2010,2010,2010,0
20241119,123300,115550255,2010,2010,2010,2010,0
20241119,123200,115550255,2010,2010,2010,2010,0
20241119,123100,115550255,2010,2010,2010,2010,0
20241119,123000,115550255,2010,2010,2010,2010,0
20241119,122900,115550255,2010,2010,2010,2010,0
20241119,122800,115550255,2010,2010,2010,2010,0
20241119,122700,115550255,2010,2010,2010,2010,0
20241119,122600,115550255,2010,2010,2010,2010,0
20241119,122500,115550255,2010,2010,2010,2010,0
20241119,122400,115550255,2010,2010,2010,2010,0
20241119,122300,115550255,2010,2010,2010,2010,0
20241119,122200,115550255,2010,2010,2010,2010,0
20241119,122100,115550255,2010,2010,2010,2010,0
20241119,122000,115550255,2010,2010,2010,2010,5
20241119,121900,115540205,2010,2010,2010,2010,0
20241119,121800,115540205,2010,2010,2010,2010,0
20241119,121700,115540205,2010,2010,2010,2010,100
20241119,121600,115339205,2010,2010,2010,2010,0
20241119,121500,115339205,2010,2010,2010,2010,0
20241119,121400,115339205,2010,2010,2010,2010,0
20241119,121300,115339205,2010,2010,2010,2010,0
20241119,121200,115339205,2010,2010,2010,2010,0
20241119,121100,115339205,2010,2010,2010,2010,0
20241119,121000,115339205,2010,2010,2010,2010,0
20241119,120900,115339205,2010,2010,2010,2010,0
20241119,120800,115339205,2010,2010,2010,2010,0
20241119,120700,115339205,2010,2010,2010,2010,0
20241119,120600,115339205,2010,2010,2010,2010,0
20241119,120500,115339205,2010,2010,2010,2010,0
20241119,120400,115339205,2010,2010,2010,2010,0
20241119,120300,115339205,2010,2010,2010,2010,0
20241119,120200,115339205,2010,2010,2010,2010,0
20241119,120100,115339205,2010,2010,2010,2010,0
20241119,120000,115339205,2010,2010,2010,2010,0
20241119,115900,115339205,2010,2010,2010,2010,0
20241119,115800,115339205,2010,2010,2010,2010,0
20241119,115700,115339205,2010,2010,2010,2010,0
20241119,115600,115339205,2010,2010,2010,2010,0
20241119,115500,115339205,2010,2010,2010,2010,0
20241119,115400,115339205,2010,2010,2010,2010,0
20241119,115300,115339205,2010,2010,2010,2010,0
20241119,115200,115339205,2010,2010,2010,2010,0
20241119,115100,115339205,2010,2010,2010,2010,0
20241119,115000,115339205,2010,2010,2010,2010,0
20241119,114900,115339205,2010,2010,2010,2010,0
20241119,114800,115339205,2010,2010,2010,2010,0
20241119,114700,115339205,2010,2010,2010,2010,0
20241119,114600,115339205,2010,2010,2010,2010,0
20241119,114500,115339205,2010,2010,2010,2010,5
20241119,114400,115329155,2010,2010,2010,2010,0
20241119,114300,115329155,2010,2010,2010,2010,0
20241119,114200,115329155,2010,2010,2010,2010,0
20241119,114100,115329155,2010,2010,2010,2010,0
20241119,114000,115329155,2010,2010,2010,2010,0
20241119,113900,115329155,2010,2010,2010,2010,0
20241119,113800,115329155,2010,2010,2010,2010,0
20241119,113700,115329155,2010,2010,2010,2010,0
20241119,113600,115329155,2010,2010,2010,2010,0
20241119,113500,115329155,2010,2010,2010,2010,0
20241119,113400,115329155,2010,2010,2010,2010,0
20241119,113300,115329155,2010,2010,2010,2010,0
20241119,113200,115329155,2010,2010,2010,2010,0
20241119,113100,115329155,2010,2010,2010,2010,0
20241119,113000,115329155,2010,2010,2010,2010,0
20241119,112900,115329155,2010,2010,2010,2010,0
20241119,112800,115329155,2010,2010,2010,2010,0
20241119,112700,115329155,2010,2010,2010,2010,5
20241119,112600,115319105,2010,2010,2010,2010,0
20241119,112500,115319105,2010,2010,2010,2010,0
20241119,112400,115319105,2010,2010,2010,2010,0
20241119,112300,115319105,2010,2010,2010,2010,0
20241119,112200,115319105,2010,2010,2010,2010,0
20241119,112100,115319105,2010,2010,2010,2010,0
20241119,112000,115319105,2010,2010,2010,2010,0
20241119,111900,115319105,2010,2010,2010,2010,0
20241119,111800,115319105,2010,2010,2010,2010,0
20241119,111700,115319105,2010,2010,2010,2010,0
20241119,111600,115319105,2010,2010,2010,2010,0
20241119,111500,115319105,2010,2010,2010,2010,0
20241119,111400,115319105,2010,2010,2010,2010,0
20241119,111300,115319105,2010,2010,2010,2010,0
20241119,111200,115319105,2010,2010,2010,2010,0
20241119,111100,115319105,2010,2010,2010,2010,0
20241119,111000,115319105,2010,2010,2010,2010,0
20241119,110900,115319105,2010,2010,2010,2010,0
20241119,110800,115319105,2010,2010,2010,2010,0
20241119,110700,115319105,2010,2010,2010,2010,0
20241119,110600,115319105,2010,2010,2010,2010,0
20241119,110500,115319105,2010,2010,2010,2010,0
20241119,110400,115319105,2010,2010,2010,2010,0
20241119,110300,115319105,2010,2010,2010,2010,0
20241119,110200,115319105,2010,2010,2010,2010,0
20241119,110100,115319105,2010,2010,2010,2010,0
20241119,110000,115319105,2010,2010,2010,2010,0
20241119,105900,115319105,2010,2010,2010,2010,0
20241119,105800,115319105,2010,2010,2010,2010,0
20241119,105700,115319105,2010,2010,2010,2010,0
20241119,105600,115319105,2010,2010,2010,2010,0
20241119,105500,115319105,2010,2010,2010,2010,0
20241119,105400,115319105,2010,2010,2010,2010,0
20241119,105300,115319105,2010,2010,2010,2010,0
20241119,105200,115319105,2010,2010,2010,2010,0
20241119,105100,115319105,2010,2010,2010,2010,0
20241119,105000,115319105,2010,2010,2010,2010,0
20241119,104900,115319105,2010,2010,2010,2010,0
20241119,104800,115319105,2010,2010,2010,2010,0
20241119,104700,115319105,2010,2010,2010,2010,0
20241119,104600,115319105,2010,2010,2010,2010,0
20241119,104500,115319105,2010,2010,2010,2010,0
20241119,104400,115319105,2010,2010,2010,2010,0
20241119,104300,115319105,2010,2010,2010,2010,0
20241119,104200,115319105,2010,2010,2010,2010,0
20241119,104100,115319105,2010,2010,2010,2010,0
20241119,104000,115319105,2010,2010,2010,2010,0
20241119,103900,115319105,2010,2015,2015,2010,1089
20241119,103800,113125115,2015,2015,2015,2015,0
20241119,103700,113125115,2015,2015,2015,2015,0
20241119,103600,113125115,2015,2015,2015,2015,0
20241119,103500,113125115,2015,2015,2015,2015,0
20241119,103400,113125115,2015,2015,2015,2015,0
20241119,103300,113125115,2015,2015,2015,2015,0
20241119,103200,113125115,2015,2015,2015,2015,0
20241119,103100,113125115,2015,2015,2015,2015,0
20241119,103000,113125115,2015,2015,2015,2015,0
20241119,102900,113125115,2015,2015,2015,2015,0
20241119,102800,113125115,2015,2015,2015,2015,0
20241119,102700,113125115,2015,2015,2015,2015,0
20241119,102600,113125115,2015,2015,2015,2015,0
20241119,102500,113125115,2015,2015,2015,2015,0
20241119,102400,113125115,2015,2015,2015,2015,0
20241119,102300,113125115,2015,2015,2015,2015,0
20241119,102200,113125115,2015,2015,2015,2015,0
20241119,102100,113125115,2015,2015,2015,2015,0
20241119,102000,113125115,2015,2015,2015,2015,0
20241119,101900,113125115,2015,2015,2015,2015,0
20241119,101800,113125115,2015,2015,2015,2015,0
20241119,101700,113125115,2015,2015,2015,2015,0
20241119,101600,113125115,2015,2015,2015,2015,0
20241119,101500,113125115,2015,2015,2015,2015,0
20241119,101400,113125115,2015,2015,2015,2015,0
20241119,101300,113125115,2015,2015,2015,2015,490
20241119,101200,112137765,2010,2010,2010,2010,1000
20241119,101100,110127765,2010,2010,2010,2010,0
20241119,101000,110127765,2010,2010,2010,2010,0
20241119,100900,110127765,2010,2010,2010,2010,0
20241119,100800,110127765,2010,2010,2010,2010,0
20241119,100700,110127765,2010,2010,2010,2010,0
20241119,100600,110127765,2010,2010,2010,2010,0
20241119,100500,110127765,2010,2010,2010,2010,0
20241119,100400,110127765,2010,2010,2010,2010,0
20241119,100300,110127765,2010,2010,2010,2010,0
20241119,100200,110127765,2010,2010,2010,2010,0
20241119,100100,110127765,2010,2010,2010,2010,0
20241119,100000,110127765,2010,2010,2010,2010,2069
20241119,095900,105969075,2010,2010,2010,2010,0
20241119,095800,105969075,2010,2010,2010,2010,0
20241119,095700,105969075,2010,2010,2010,2010,0
20241119,095600,105969075,2010,2010,2010,2010,0
20241119,095500,105969075,2010,2010,2010,2010,69
20241119,095400,105830385,2010,2010,2010,2010,0
20241119,095300,105830385,2010,2010,2010,2010,770
20241119,095200,104282685,2010,2010,2010,2010,0
20241119,095100,104282685,2010,2010,2010,2010,0
20241119,095000,104282685,2010,2010,2010,2010,230
20241119,094900,103820385,2015,2015,2015,2015,0
20241119,094800,103820385,2015,2015,2015,2015,10
20241119,094700,103800235,2020,2020,2020,2020,0
20241119,094600,103800235,2020,2020,2020,2020,0
20241119,094500,103800235,2020,2020,2020,2020,0
20241119,094400,103800235,2020,2020,2020,2020,0
20241119,094300,103800235,2020,2020,2020,2020,0
20241119,094200,103800235,2020,2020,2020,2020,6
20241119,094100,103788115,2020,2020,2020,2020,0
20241119,094000,103788115,2020,2020,2020,2020,0
20241119,093900,103788115,2020,2020,2020,2020,0
20241119,093800,103788115,2020,2020,2020,2020,0
20241119,093700,103788115,2020,2020,2020,2020,0
20241119,093600,103788115,2020,2020,2020,2020,0
20241119,093500,103788115,2020,2020,2020,2020,0
20241119,093400,103788115,2020,2020,2020,2020,0
20241119,093300,103788115,2020,2020,2020,2020,0
20241119,093200,103788115,2020,2020,2020,2020,10
20241119,093100,103767915,2020,2020,2020,2020,0
20241119,093000,103767915,2020,2020,2020,2020,3
20241119,092900,103761855,2000,2000,2000,2000,0
20241119,092800,103761855,2000,2000,2000,2000,0
20241119,092700,103761855,2000,2000,2000,2000,0
20241119,092600,103761855,2000,2000,2000,2000,0
20241119,092500,103761855,2000,2015,2015,1991,51798
20241119,092400,66495,2015,2015,2015,2015,0
20241119,092300,66495,2015,2015,2015,2015,0
20241119,092200,66495,2015,2015,2015,2015,0
20241119,092100,66495,2015,2015,2015,2015,0
20241119,092000,66495,2015,2015,2015,2015,0
20241119,091900,66495,2015,2015,2015,2015,0
20241119,091800,66495,2015,2015,2015,2015,0
20241119,091700,66495,2015,2015,2015,2015,0
20241119,091600,66495,2015,2015,2015,2015,0
20241119,091500,66495,2015,2015,2015,2015,0
20241119,091400,66495,2015,2015,2015,2015,0
20241119,091300,66495,2015,2015,2015,2015,0
20241119,091200,66495,2015,2015,2015,2015,0
20241119,091100,66495,2015,2015,2015,2015,0
20241119,091000,66495,2015,2015,2015,2015,0
20241119,090900,66495,2015,2015,2015,2015,0
20241119,090800,66495,2015,2015,2015,2015,0
20241119,090700,66495,2015,2015,2015,2015,0
20241119,090600,66495,2015,2015,2015,2015,0
20241119,090500,66495,2015,2015,2015,2015,0
20241119,090400,66495,2015,2015,2015,2015,0
20241119,090300,66495,2015,2015,2015,2015,0
20241119,090200,66495,2015,2015,2015,2015,0
20241119,090100,66495,2015,2015,2015,2015,0
20241119,090000,66495,2015,2015,2015,2015,33