780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241210,215700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,215600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,215500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,215400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,215300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,215200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,215100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,215000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,214000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,213000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,212600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,212000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,211000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,210000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,205600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,205000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,204000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,203000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,202600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,202000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,201000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,200000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,195600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,195000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,194000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,193000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,192600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,192000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,191000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,190000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,185600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,185000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,184000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,183000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,182600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,182000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,181000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,180000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,175600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,175000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,174000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,173000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,172600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,172000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,171000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,170000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,165600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,165000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,164000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,163000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,162600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,162000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,161000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,160000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155700,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,155600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,155000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,154000,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153900,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153800,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153700,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153600,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153500,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153400,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153300,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153200,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153100,17347915,2025,2025,2025,2025,0
|
||
|
|
20241210,153000,17347915,2025,2025,2025,2025,100
|
||
|
|
20241210,152900,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152800,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152700,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152600,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152500,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152400,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152300,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152200,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152100,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,152000,17145415,2025,2025,2025,2025,0
|
||
|
|
20241210,151900,17145415,2025,2025,2025,2025,1
|
||
|
|
20241210,151800,17143390,2010,2010,2010,2010,0
|
||
|
|
20241210,151700,17143390,2010,2010,2010,2010,0
|
||
|
|
20241210,151600,17143390,2010,2025,2025,2010,668
|
||
|
|
20241210,151500,15799255,2015,2015,2015,2015,0
|
||
|
|
20241210,151400,15799255,2015,2025,2025,2015,46
|
||
|
|
20241210,151300,15706215,2025,2025,2025,2025,0
|
||
|
|
20241210,151200,15706215,2025,2020,2025,2020,56
|
||
|
|
20241210,151100,15592925,2025,2025,2025,2025,0
|
||
|
|
20241210,151000,15592925,2025,2025,2025,2020,40
|
||
|
|
20241210,150900,15511955,2020,2020,2020,2020,10
|
||
|
|
20241210,150800,15491755,2025,2025,2025,2025,34
|
||
|
|
20241210,150700,15422905,2020,2025,2025,2020,35
|
||
|
|
20241210,150600,15352080,2025,2025,2025,2025,9
|
||
|
|
20241210,150500,15333855,2020,2025,2025,2020,35
|
||
|
|
20241210,150400,15263030,2025,2025,2025,2025,9
|
||
|
|
20241210,150300,15244805,2025,2020,2025,2020,35
|
||
|
|
20241210,150200,15173980,2025,2025,2025,2025,9
|
||
|
|
20241210,150100,15155755,2025,2025,2025,2025,25
|
||
|
|
20241210,150000,15105130,2025,2020,2025,2020,19
|
||
|
|
20241210,145900,15066705,2025,2025,2025,2025,25
|
||
|
|
20241210,145800,15016080,2025,2025,2025,2020,44
|
||
|
|
20241210,145700,14927030,2025,2025,2025,2025,9
|
||
|
|
20241210,145600,14908805,2020,2025,2025,2020,35
|
||
|
|
20241210,145500,14837980,2025,2025,2025,2025,9
|
||
|
|
20241210,145400,14819755,2025,2020,2025,2020,35
|
||
|
|
20241210,145300,14748930,2025,2025,2025,2025,9
|
||
|
|
20241210,145200,14730705,2025,2020,2025,2020,35
|
||
|
|
20241210,145100,14659880,2025,2025,2025,2025,9
|
||
|
|
20241210,145000,14641655,2025,2020,2025,2020,35
|
||
|
|
20241210,144900,14570830,2025,2025,2025,2025,34
|
||
|
|
20241210,144800,14501980,2020,2020,2020,2020,10
|
||
|
|
20241210,144700,14481780,2025,2025,2025,2025,35
|
||
|
|
20241210,144600,14410905,2020,2020,2020,2020,0
|
||
|
|
20241210,144500,14410905,2020,2025,2025,2020,44
|
||
|
|
20241210,144400,14321855,2020,2020,2020,2020,0
|
||
|
|
20241210,144300,14321855,2020,2025,2025,2020,44
|
||
|
|
20241210,144200,14232805,2025,2025,2025,2025,0
|
||
|
|
20241210,144100,14232805,2025,2020,2025,2020,44
|
||
|
|
20241210,144000,14143755,2025,2025,2025,2025,25
|
||
|
|
20241210,143900,14093130,2025,2020,2025,2020,19
|
||
|
|
20241210,143800,14054705,2025,2025,2025,2025,34
|
||
|
|
20241210,143700,13985855,2020,2020,2020,2020,10
|
||
|
|
20241210,143600,13965655,2025,2025,2025,2025,34
|
||
|
|
20241210,143500,13896805,2020,2020,2020,2020,10
|
||
|
|
20241210,143400,13876605,2025,2025,2025,2025,34
|
||
|
|
20241210,143300,13807755,2025,2015,2025,2015,210
|
||
|
|
20241210,143200,13382605,2025,2025,2025,2025,34
|
||
|
|
20241210,143100,13313755,2025,2015,2025,2015,35
|
||
|
|
20241210,143000,13242980,2025,2025,2025,2025,9
|
||
|
|
20241210,142900,13224755,2025,2025,2025,2025,25
|
||
|
|
20241210,142800,13174130,2015,2025,2025,2015,19
|
||
|
|
20241210,142700,13135755,2025,2025,2025,2025,25
|
||
|
|
20241210,142600,13085130,2025,2025,2025,2025,9
|
||
|
|
20241210,142500,13066905,2025,2025,2025,2025,25
|
||
|
|
20241210,142400,13016280,2025,2025,2025,2025,9
|
||
|
|
20241210,142300,12998055,2025,2025,2025,2025,25
|
||
|
|
20241210,142200,12947430,2025,2025,2025,2025,34
|
||
|
|
20241210,142100,12878580,2025,2025,2025,2025,9
|
||
|
|
20241210,142000,12860355,2025,2025,2025,2025,25
|
||
|
|
20241210,141900,12809730,2025,2025,2025,2025,9
|
||
|
|
20241210,141800,12791505,2025,2025,2025,2025,25
|
||
|
|
20241210,141700,12740880,2025,2025,2025,2025,9
|
||
|
|
20241210,141600,12722655,2025,2025,2025,2025,25
|
||
|
|
20241210,141500,12672030,2025,2025,2025,2025,34
|
||
|
|
20241210,141400,12603180,2025,2025,2025,2025,0
|
||
|
|
20241210,141300,12603180,2025,2025,2025,2025,392
|
||
|
|
20241210,141200,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,141100,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,141000,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140900,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140800,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140700,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140600,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140500,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140400,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140300,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140200,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140100,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,140000,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135900,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135800,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135700,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135600,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135500,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135400,11809380,2025,2025,2025,2025,0
|
||
|
|
20241210,135300,11809380,2025,2025,2025,2025,16
|
||
|
|
20241210,135200,11776980,2025,2025,2025,2025,0
|
||
|
|
20241210,135100,11776980,2025,2025,2025,2025,25
|
||
|
|
20241210,135000,11726355,2025,2025,2025,2025,9
|
||
|
|
20241210,134900,11708130,2025,2025,2025,2025,25
|
||
|
|
20241210,134800,11657505,2025,2025,2025,2025,34
|
||
|
|
20241210,134700,11588655,2025,2025,2025,2025,0
|
||
|
|
20241210,134600,11588655,2025,2025,2025,2025,34
|
||
|
|
20241210,134500,11519805,2025,2025,2025,2025,0
|
||
|
|
20241210,134400,11519805,2025,2025,2025,2025,34
|
||
|
|
20241210,134300,11450955,2025,2025,2025,2025,9
|
||
|
|
20241210,134200,11432730,2025,2025,2025,2025,25
|
||
|
|
20241210,134100,11382105,2025,2025,2025,2025,9
|
||
|
|
20241210,134000,11363880,2025,2025,2025,2025,25
|
||
|
|
20241210,133900,11313255,2025,2025,2025,2025,34
|
||
|
|
20241210,133800,11244405,2025,2025,2025,2025,0
|
||
|
|
20241210,133700,11244405,2025,2025,2025,2025,34
|
||
|
|
20241210,133600,11175555,2025,2025,2025,2025,0
|
||
|
|
20241210,133500,11175555,2025,2025,2025,2025,34
|
||
|
|
20241210,133400,11106705,2025,2025,2025,2025,0
|
||
|
|
20241210,133300,11106705,2025,2025,2025,2025,34
|
||
|
|
20241210,133200,11037855,2025,2025,2025,2025,0
|
||
|
|
20241210,133100,11037855,2025,2025,2025,2025,34
|
||
|
|
20241210,133000,10969005,2025,2025,2025,2025,25
|
||
|
|
20241210,132900,10918380,2025,2025,2025,2025,9
|
||
|
|
20241210,132800,10900155,2025,2025,2025,2025,25
|
||
|
|
20241210,132700,10849530,2025,2025,2025,2025,9
|
||
|
|
20241210,132600,10831305,2025,2025,2025,2025,34
|
||
|
|
20241210,132500,10762455,2025,2025,2025,2025,0
|
||
|
|
20241210,132400,10762455,2025,2025,2025,2025,34
|
||
|
|
20241210,132300,10693605,2025,2025,2025,2025,0
|
||
|
|
20241210,132200,10693605,2025,2025,2025,2025,34
|
||
|
|
20241210,132100,10624755,2025,2025,2025,2025,25
|
||
|
|
20241210,132000,10574130,2025,2025,2025,2025,9
|
||
|
|
20241210,131900,10555905,2025,2025,2025,2025,25
|
||
|
|
20241210,131800,10505280,2025,2025,2025,2025,9
|
||
|
|
20241210,131700,10487055,2025,2025,2025,2025,25
|
||
|
|
20241210,131600,10436430,2025,2025,2025,2025,9
|
||
|
|
20241210,131500,10418205,2025,2025,2025,2025,25
|
||
|
|
20241210,131400,10367580,2025,2025,2025,2025,9
|
||
|
|
20241210,131300,10349355,2025,2025,2025,2025,25
|
||
|
|
20241210,131200,10298730,2025,2025,2025,2025,34
|
||
|
|
20241210,131100,10229880,2025,2025,2025,2025,0
|
||
|
|
20241210,131000,10229880,2025,2025,2025,2025,332
|
||
|
|
20241210,130900,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130800,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130700,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130600,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130500,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130400,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130300,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130200,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130100,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,130000,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125900,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125800,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125700,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125600,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125500,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125400,9557580,2025,2025,2025,2025,0
|
||
|
|
20241210,125300,9557580,2025,2025,2025,2025,16
|
||
|
|
20241210,125200,9525180,2025,2025,2025,2025,17
|
||
|
|
20241210,125100,9490755,2025,2025,2025,2025,9
|
||
|
|
20241210,125000,9472530,2025,2025,2025,2025,25
|
||
|
|
20241210,124900,9421905,2025,2025,2025,2025,9
|
||
|
|
20241210,124800,9403680,2025,2025,2025,2025,34
|
||
|
|
20241210,124700,9334830,2025,2025,2025,2025,25
|
||
|
|
20241210,124600,9284205,2025,2025,2025,2025,9
|
||
|
|
20241210,124500,9265980,2025,2025,2025,2025,25
|
||
|
|
20241210,124400,9215355,2025,2025,2025,2025,9
|
||
|
|
20241210,124300,9197130,2025,2025,2025,2025,25
|
||
|
|
20241210,124200,9146505,2025,2025,2025,2025,9
|
||
|
|
20241210,124100,9128280,2025,2025,2025,2025,25
|
||
|
|
20241210,124000,9077655,2025,2025,2025,2025,9
|
||
|
|
20241210,123900,9059430,2025,2025,2025,2025,25
|
||
|
|
20241210,123800,9008805,2025,2025,2025,2025,34
|
||
|
|
20241210,123700,8939955,2025,2025,2025,2025,0
|
||
|
|
20241210,123600,8939955,2025,2025,2025,2025,34
|
||
|
|
20241210,123500,8871105,2025,2025,2025,2025,0
|
||
|
|
20241210,123400,8871105,2025,2025,2025,2025,34
|
||
|
|
20241210,123300,8802255,2025,2025,2025,2025,0
|
||
|
|
20241210,123200,8802255,2025,2025,2025,2025,34
|
||
|
|
20241210,123100,8733405,2025,2025,2025,2025,9
|
||
|
|
20241210,123000,8715180,2025,2025,2025,2025,25
|
||
|
|
20241210,122900,8664555,2025,2025,2025,2025,34
|
||
|
|
20241210,122800,8595705,2025,2025,2025,2025,0
|
||
|
|
20241210,122700,8595705,2025,2025,2025,2025,34
|
||
|
|
20241210,122600,8526855,2025,2025,2025,2025,0
|
||
|
|
20241210,122500,8526855,2025,2025,2025,2025,34
|
||
|
|
20241210,122400,8458005,2025,2025,2025,2025,0
|
||
|
|
20241210,122300,8458005,2025,2025,2025,2025,34
|
||
|
|
20241210,122200,8389155,2025,2025,2025,2025,0
|
||
|
|
20241210,122100,8389155,2025,2025,2025,2025,34
|
||
|
|
20241210,122000,8320305,2025,2025,2025,2025,25
|
||
|
|
20241210,121900,8269680,2025,2025,2025,2025,9
|
||
|
|
20241210,121800,8251455,2025,2025,2025,2025,25
|
||
|
|
20241210,121700,8200830,2025,2025,2025,2025,9
|
||
|
|
20241210,121600,8182605,2025,2025,2025,2025,25
|
||
|
|
20241210,121500,8131980,2025,2025,2025,2025,9
|
||
|
|
20241210,121400,8113755,2025,2025,2025,2025,25
|
||
|
|
20241210,121300,8063130,2025,2025,2025,2025,9
|
||
|
|
20241210,121200,8044905,2025,2025,2025,2025,34
|
||
|
|
20241210,121100,7976055,2025,2025,2025,2025,25
|
||
|
|
20241210,121000,7925430,2025,2025,2025,2025,9
|
||
|
|
20241210,120900,7907205,2025,2025,2025,2025,25
|
||
|
|
20241210,120800,7856580,2025,2025,2025,2025,9
|
||
|
|
20241210,120700,7838355,2025,2025,2025,2025,25
|
||
|
|
20241210,120600,7787730,2025,2025,2025,2025,9
|
||
|
|
20241210,120500,7769505,2025,2025,2025,2025,25
|
||
|
|
20241210,120400,7718880,2025,2025,2025,2025,34
|
||
|
|
20241210,120300,7650030,2025,2025,2025,2025,0
|
||
|
|
20241210,120200,7650030,2025,2025,2025,2025,34
|
||
|
|
20241210,120100,7581180,2025,2025,2025,2025,0
|
||
|
|
20241210,120000,7581180,2025,2025,2025,2025,34
|
||
|
|
20241210,115900,7512330,2025,2025,2025,2025,0
|
||
|
|
20241210,115800,7512330,2025,2025,2025,2025,34
|
||
|
|
20241210,115700,7443480,2025,2025,2025,2025,0
|
||
|
|
20241210,115600,7443480,2025,2025,2025,2025,34
|
||
|
|
20241210,115500,7374630,2025,2025,2025,2025,25
|
||
|
|
20241210,115400,7324005,2025,2025,2025,2025,9
|
||
|
|
20241210,115300,7305780,2025,2025,2025,2025,34
|
||
|
|
20241210,115200,7236930,2025,2025,2025,2025,0
|
||
|
|
20241210,115100,7236930,2025,2025,2025,2025,34
|
||
|
|
20241210,115000,7168080,2025,2025,2025,2025,0
|
||
|
|
20241210,114900,7168080,2025,2025,2025,2025,34
|
||
|
|
20241210,114800,7099230,2025,2025,2025,2025,0
|
||
|
|
20241210,114700,7099230,2025,2025,2025,2025,34
|
||
|
|
20241210,114600,7030380,2025,2025,2025,2025,25
|
||
|
|
20241210,114500,6979755,2025,2025,2025,2025,9
|
||
|
|
20241210,114400,6961530,2025,2025,2025,2025,25
|
||
|
|
20241210,114300,6910905,2015,2025,2025,2015,26
|
||
|
|
20241210,114200,6858425,2025,2025,2025,2025,25
|
||
|
|
20241210,114100,6807800,2025,2025,2025,2025,9
|
||
|
|
20241210,114000,6789575,2025,2025,2025,2025,25
|
||
|
|
20241210,113900,6738950,2025,2025,2025,2025,9
|
||
|
|
20241210,113800,6720725,2025,2025,2025,2025,25
|
||
|
|
20241210,113700,6670100,2025,2025,2025,2025,34
|
||
|
|
20241210,113600,6601250,2025,2025,2025,2025,9
|
||
|
|
20241210,113500,6583025,2025,2025,2025,2025,25
|
||
|
|
20241210,113400,6532400,2025,2025,2025,2025,9
|
||
|
|
20241210,113300,6514175,2025,2025,2025,2025,25
|
||
|
|
20241210,113200,6463550,2025,2025,2025,2025,9
|
||
|
|
20241210,113100,6445325,2025,2025,2025,2025,25
|
||
|
|
20241210,113000,6394700,2025,2025,2025,2025,9
|
||
|
|
20241210,112900,6376475,2025,2025,2025,2025,25
|
||
|
|
20241210,112800,6325850,2025,2025,2025,2025,34
|
||
|
|
20241210,112700,6257000,2025,2025,2025,2025,0
|
||
|
|
20241210,112600,6257000,2025,2025,2025,2025,34
|
||
|
|
20241210,112500,6188150,2025,2025,2025,2025,0
|
||
|
|
20241210,112400,6188150,2025,2025,2025,2025,34
|
||
|
|
20241210,112300,6119300,2025,2025,2025,2025,0
|
||
|
|
20241210,112200,6119300,2025,2025,2025,2025,34
|
||
|
|
20241210,112100,6050450,2025,2025,2025,2025,0
|
||
|
|
20241210,112000,6050450,2025,2025,2025,2025,34
|
||
|
|
20241210,111900,5981600,2025,2025,2025,2025,25
|
||
|
|
20241210,111800,5930975,2025,2025,2025,2025,9
|
||
|
|
20241210,111700,5912750,2025,2025,2025,2025,34
|
||
|
|
20241210,111600,5843900,2025,2025,2025,2025,0
|
||
|
|
20241210,111500,5843900,2025,2025,2025,2025,34
|
||
|
|
20241210,111400,5775050,2025,2025,2025,2025,0
|
||
|
|
20241210,111300,5775050,2025,2025,2025,2025,34
|
||
|
|
20241210,111200,5706200,2025,2025,2025,2025,0
|
||
|
|
20241210,111100,5706200,2025,2025,2025,2025,34
|
||
|
|
20241210,111000,5637350,2025,2025,2025,2025,25
|
||
|
|
20241210,110900,5586725,2025,2025,2025,2025,9
|
||
|
|
20241210,110800,5568500,2025,2025,2025,2025,25
|
||
|
|
20241210,110700,5517875,2025,2025,2025,2025,9
|
||
|
|
20241210,110600,5499650,2025,2025,2025,2025,25
|
||
|
|
20241210,110500,5449025,2025,2025,2025,2025,9
|
||
|
|
20241210,110400,5430800,2025,2025,2025,2025,25
|
||
|
|
20241210,110300,5380175,2025,2025,2025,2025,9
|
||
|
|
20241210,110200,5361950,2025,2025,2025,2025,25
|
||
|
|
20241210,110100,5311325,2025,2025,2025,2025,34
|
||
|
|
20241210,110000,5242475,2025,2025,2025,2025,0
|
||
|
|
20241210,105900,5242475,2025,2025,2025,2025,34
|
||
|
|
20241210,105800,5173625,2025,2025,2025,2025,9
|
||
|
|
20241210,105700,5155400,2025,2025,2025,2025,25
|
||
|
|
20241210,105600,5104775,2025,2025,2025,2025,9
|
||
|
|
20241210,105500,5086550,2025,2025,2025,2025,25
|
||
|
|
20241210,105400,5035925,2025,2025,2025,2025,34
|
||
|
|
20241210,105300,4967075,2025,2025,2025,2025,0
|
||
|
|
20241210,105200,4967075,2025,2020,2025,2020,34
|
||
|
|
20241210,105100,4898350,2020,2020,2020,2020,0
|
||
|
|
20241210,105000,4898350,2020,2020,2020,2020,34
|
||
|
|
20241210,104900,4829670,2020,2020,2020,2020,0
|
||
|
|
20241210,104800,4829670,2020,2020,2020,2020,34
|
||
|
|
20241210,104700,4760990,2020,2020,2020,2020,0
|
||
|
|
20241210,104600,4760990,2020,2020,2020,2020,34
|
||
|
|
20241210,104500,4692310,2020,2020,2020,2020,25
|
||
|
|
20241210,104400,4641810,2020,2020,2020,2020,9
|
||
|
|
20241210,104300,4623630,2020,2020,2020,2020,25
|
||
|
|
20241210,104200,4573130,2020,2020,2020,2020,9
|
||
|
|
20241210,104100,4554950,2020,2020,2020,2020,34
|
||
|
|
20241210,104000,4486270,2020,2020,2020,2020,0
|
||
|
|
20241210,103900,4486270,2020,2020,2020,2020,34
|
||
|
|
20241210,103800,4417590,2020,2020,2020,2020,0
|
||
|
|
20241210,103700,4417590,2020,2020,2020,2020,34
|
||
|
|
20241210,103600,4348910,2020,2020,2020,2020,25
|
||
|
|
20241210,103500,4298410,2020,2020,2020,2020,9
|
||
|
|
20241210,103400,4280230,2020,2020,2020,2020,25
|
||
|
|
20241210,103300,4229730,2020,2020,2020,2020,9
|
||
|
|
20241210,103200,4211550,2020,2020,2020,2020,25
|
||
|
|
20241210,103100,4161050,2020,2020,2020,2020,9
|
||
|
|
20241210,103000,4142870,2020,2020,2020,2020,25
|
||
|
|
20241210,102900,4092370,2020,2020,2020,2020,9
|
||
|
|
20241210,102800,4074190,2020,2020,2020,2020,25
|
||
|
|
20241210,102700,4023690,2020,2020,2020,2020,34
|
||
|
|
20241210,102600,3955010,2020,2020,2020,2020,0
|
||
|
|
20241210,102500,3955010,2020,2020,2020,2020,34
|
||
|
|
20241210,102400,3886330,2020,2020,2020,2020,264
|
||
|
|
20241210,102300,3353050,2025,2025,2025,2025,34
|
||
|
|
20241210,102200,3284200,2025,2025,2025,2025,9
|
||
|
|
20241210,102100,3265975,2025,2025,2025,2025,25
|
||
|
|
20241210,102000,3215350,2025,2025,2025,2025,9
|
||
|
|
20241210,101900,3197125,2025,2025,2025,2025,25
|
||
|
|
20241210,101800,3146500,2025,2025,2025,2025,34
|
||
|
|
20241210,101700,3077650,2025,2025,2025,2025,0
|
||
|
|
20241210,101600,3077650,2025,2025,2025,2025,34
|
||
|
|
20241210,101500,3008800,2025,2025,2025,2025,0
|
||
|
|
20241210,101400,3008800,2025,2025,2025,2025,34
|
||
|
|
20241210,101300,2939950,2025,2025,2025,2025,0
|
||
|
|
20241210,101200,2939950,2025,2025,2025,2025,34
|
||
|
|
20241210,101100,2871100,2025,2025,2025,2025,0
|
||
|
|
20241210,101000,2871100,2025,2025,2025,2025,34
|
||
|
|
20241210,100900,2802250,2025,2025,2025,2025,25
|
||
|
|
20241210,100800,2751625,2025,2025,2025,2025,9
|
||
|
|
20241210,100700,2733400,2025,2025,2025,2025,25
|
||
|
|
20241210,100600,2682775,2025,2025,2025,2025,9
|
||
|
|
20241210,100500,2664550,2025,2025,2025,2025,25
|
||
|
|
20241210,100400,2613925,2025,2025,2025,2025,9
|
||
|
|
20241210,100300,2595700,2025,2025,2025,2025,34
|
||
|
|
20241210,100200,2526850,2025,2025,2025,2025,0
|
||
|
|
20241210,100100,2526850,2025,2025,2025,2025,34
|
||
|
|
20241210,100000,2458000,2025,2025,2025,2025,25
|
||
|
|
20241210,095900,2407375,2025,2025,2025,2025,9
|
||
|
|
20241210,095800,2389150,2025,2025,2025,2025,25
|
||
|
|
20241210,095700,2338525,2025,2020,2025,2020,14
|
||
|
|
20241210,095600,2310200,2025,2020,2025,2020,42
|
||
|
|
20241210,095500,2225235,2025,2025,2025,2025,9
|
||
|
|
20241210,095400,2207010,2025,2025,2025,2025,25
|
||
|
|
20241210,095300,2156385,2025,2025,2025,2025,9
|
||
|
|
20241210,095200,2138160,2025,2025,2025,2025,25
|
||
|
|
20241210,095100,2087535,2025,2025,2025,2025,34
|
||
|
|
20241210,095000,2018685,2025,2025,2025,2025,0
|
||
|
|
20241210,094900,2018685,2025,2025,2025,2025,34
|
||
|
|
20241210,094800,1949835,2025,2025,2025,2025,0
|
||
|
|
20241210,094700,1949835,2025,2025,2025,2025,34
|
||
|
|
20241210,094600,1880985,2025,2025,2025,2025,9
|
||
|
|
20241210,094500,1862760,2025,2025,2025,2025,25
|
||
|
|
20241210,094400,1812135,2025,2025,2025,2025,34
|
||
|
|
20241210,094300,1743285,2025,2025,2025,2025,1
|
||
|
|
20241210,094200,1741260,2025,2025,2025,2025,34
|
||
|
|
20241210,094100,1672410,2025,2025,2025,2025,0
|
||
|
|
20241210,094000,1672410,2025,2025,2025,2025,34
|
||
|
|
20241210,093900,1603560,2025,2025,2025,2025,0
|
||
|
|
20241210,093800,1603560,2025,2025,2025,2025,34
|
||
|
|
20241210,093700,1534710,2025,2025,2025,2025,0
|
||
|
|
20241210,093600,1534710,2025,2025,2025,2025,34
|
||
|
|
20241210,093500,1465860,2025,2025,2025,2025,25
|
||
|
|
20241210,093400,1415235,2025,2025,2025,2025,9
|
||
|
|
20241210,093300,1397010,2025,2025,2025,2025,25
|
||
|
|
20241210,093200,1346385,2025,2025,2025,2025,9
|
||
|
|
20241210,093100,1328160,2025,2025,2025,2025,25
|
||
|
|
20241210,093000,1277535,2025,2025,2025,2025,9
|
||
|
|
20241210,092900,1259310,2025,2025,2025,2025,25
|
||
|
|
20241210,092800,1208685,2025,2025,2025,2025,9
|
||
|
|
20241210,092700,1190460,2025,2025,2025,2025,34
|
||
|
|
20241210,092600,1121610,2025,2025,2025,2025,25
|
||
|
|
20241210,092500,1070985,2025,2025,2025,2025,9
|
||
|
|
20241210,092400,1052760,2025,2025,2025,2025,25
|
||
|
|
20241210,092300,1002135,2025,2025,2025,2025,9
|
||
|
|
20241210,092200,983910,2025,2025,2025,2025,25
|
||
|
|
20241210,092100,933285,2025,2025,2025,2025,9
|
||
|
|
20241210,092000,915060,2020,2020,2020,2020,19
|
||
|
|
20241210,091900,876680,2020,2020,2020,2020,0
|
||
|
|
20241210,091800,876680,2020,2020,2020,2020,34
|
||
|
|
20241210,091700,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091600,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091500,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091400,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091300,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091200,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091100,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,091000,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,090900,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,090800,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,090700,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,090600,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,090500,808000,2020,2020,2020,2020,0
|
||
|
|
20241210,090400,808000,2020,2020,2020,2020,400
|
||
|
|
20241210,090300,0,2020,2020,2020,2020,0
|
||
|
|
20241210,090200,0,2020,2020,2020,2020,0
|
||
|
|
20241210,090100,0,2020,2020,2020,2020,0
|
||
|
|
20241210,090000,0,2020,2020,2020,2020,0
|