767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241212,214400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,214300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,214200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,214100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,214000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,213000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,212000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,211300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,211000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,210000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,205000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,204300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,204000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,203000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,202000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,201300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,201000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,200000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,195000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,194300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,194000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,193000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,192000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,191300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,191000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,190000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,185000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,184300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,184000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,183000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,182000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,181300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,181000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,180000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,175000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,174300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,174000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,173000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,172000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,171300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,171000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,170000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,165000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,164300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,164000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,163000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,162000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,161300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,161000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,160000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,155000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154400,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,154300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,154000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,153000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152700,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152600,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152500,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152400,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152300,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152200,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152100,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,152000,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,151900,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,151800,23676500,2030,2030,2030,2030,0
|
||
|
|
20241212,151700,23676500,2030,2030,2030,2030,100
|
||
|
|
20241212,151600,23473500,2030,2030,2030,2030,0
|
||
|
|
20241212,151500,23473500,2030,2030,2030,2030,0
|
||
|
|
20241212,151400,23473500,2030,2030,2030,2030,10
|
||
|
|
20241212,151300,23453200,2030,2030,2030,2030,100
|
||
|
|
20241212,151200,23250200,2030,2030,2030,2030,0
|
||
|
|
20241212,151100,23250200,2030,2030,2030,2030,0
|
||
|
|
20241212,151000,23250200,2030,2030,2030,2030,100
|
||
|
|
20241212,150900,23047200,2030,2030,2030,2030,0
|
||
|
|
20241212,150800,23047200,2030,2030,2030,2030,0
|
||
|
|
20241212,150700,23047200,2030,2030,2030,2030,100
|
||
|
|
20241212,150600,22844200,2030,2030,2030,2030,0
|
||
|
|
20241212,150500,22844200,2030,2030,2030,2030,0
|
||
|
|
20241212,150400,22844200,2030,2030,2030,2030,100
|
||
|
|
20241212,150300,22641200,2030,2030,2030,2030,0
|
||
|
|
20241212,150200,22641200,2030,2030,2030,2030,0
|
||
|
|
20241212,150100,22641200,2030,2025,2030,2025,100
|
||
|
|
20241212,150000,22438500,2025,2025,2025,2025,0
|
||
|
|
20241212,145900,22438500,2025,2025,2025,2025,0
|
||
|
|
20241212,145800,22438500,2025,2025,2025,2025,20
|
||
|
|
20241212,145700,22398000,2030,2030,2030,2030,100
|
||
|
|
20241212,145600,22195000,2030,2030,2030,2030,0
|
||
|
|
20241212,145500,22195000,2030,2030,2030,2030,0
|
||
|
|
20241212,145400,22195000,2030,2030,2030,2030,100
|
||
|
|
20241212,145300,21992000,2030,2030,2030,2030,0
|
||
|
|
20241212,145200,21992000,2030,2030,2030,2030,0
|
||
|
|
20241212,145100,21992000,2030,2030,2030,2030,400
|
||
|
|
20241212,145000,21180000,2030,2030,2030,2030,0
|
||
|
|
20241212,144900,21180000,2030,2030,2030,2030,0
|
||
|
|
20241212,144800,21180000,2030,2030,2030,2030,100
|
||
|
|
20241212,144700,20977000,2030,2030,2030,2030,0
|
||
|
|
20241212,144600,20977000,2030,2030,2030,2030,0
|
||
|
|
20241212,144500,20977000,2030,2030,2030,2030,0
|
||
|
|
20241212,144400,20977000,2030,2030,2030,2030,100
|
||
|
|
20241212,144300,20774000,2030,2030,2030,2030,0
|
||
|
|
20241212,144200,20774000,2030,2030,2030,2030,5
|
||
|
|
20241212,144100,20763850,2030,2030,2030,2030,100
|
||
|
|
20241212,144000,20560850,2030,2030,2030,2030,0
|
||
|
|
20241212,143900,20560850,2030,2030,2030,2030,8
|
||
|
|
20241212,143800,20544610,2030,2030,2030,2030,100
|
||
|
|
20241212,143700,20341610,2030,2030,2030,2030,0
|
||
|
|
20241212,143600,20341610,2030,2030,2030,2030,0
|
||
|
|
20241212,143500,20341610,2030,2030,2030,2030,100
|
||
|
|
20241212,143400,20138610,2030,2030,2030,2030,0
|
||
|
|
20241212,143300,20138610,2030,2030,2030,2030,0
|
||
|
|
20241212,143200,20138610,2030,2030,2030,2030,100
|
||
|
|
20241212,143100,19935610,2030,2030,2030,2030,0
|
||
|
|
20241212,143000,19935610,2030,2030,2030,2030,0
|
||
|
|
20241212,142900,19935610,2030,2030,2030,2030,0
|
||
|
|
20241212,142800,19935610,2030,2030,2030,2030,100
|
||
|
|
20241212,142700,19732610,2030,2030,2030,2030,0
|
||
|
|
20241212,142600,19732610,2030,2030,2030,2030,0
|
||
|
|
20241212,142500,19732610,2030,2030,2030,2030,100
|
||
|
|
20241212,142400,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,142300,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,142200,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,142100,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,142000,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,141900,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,141800,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,141700,19529610,2030,2030,2030,2030,0
|
||
|
|
20241212,141600,19529610,2030,2030,2030,2030,540
|
||
|
|
20241212,141500,18433410,2030,2030,2030,2030,0
|
||
|
|
20241212,141400,18433410,2030,2030,2030,2030,10
|
||
|
|
20241212,141300,18413110,2030,2030,2030,2030,0
|
||
|
|
20241212,141200,18413110,2030,2030,2030,2030,10
|
||
|
|
20241212,141100,18392810,2030,2030,2030,2030,0
|
||
|
|
20241212,141000,18392810,2030,2030,2030,2030,16
|
||
|
|
20241212,140900,18360330,2030,2030,2030,2030,0
|
||
|
|
20241212,140800,18360330,2030,2030,2030,2030,10
|
||
|
|
20241212,140700,18340030,2035,2035,2035,2035,0
|
||
|
|
20241212,140600,18340030,2035,2030,2035,2030,25
|
||
|
|
20241212,140500,18289205,2030,2030,2030,2030,0
|
||
|
|
20241212,140400,18289205,2030,2030,2030,2030,10
|
||
|
|
20241212,140300,18268905,2030,2030,2030,2030,50
|
||
|
|
20241212,140200,18167405,2030,2030,2030,2030,10
|
||
|
|
20241212,140100,18147105,2030,2030,2030,2030,0
|
||
|
|
20241212,140000,18147105,2030,2030,2030,2030,0
|
||
|
|
20241212,135900,18147105,2030,2030,2030,2030,10
|
||
|
|
20241212,135800,18126805,2030,2030,2030,2030,0
|
||
|
|
20241212,135700,18126805,2030,2030,2030,2030,10
|
||
|
|
20241212,135600,18106505,2030,2030,2030,2030,57
|
||
|
|
20241212,135500,17990795,2025,2025,2025,2025,10
|
||
|
|
20241212,135400,17970545,2030,2030,2030,2030,0
|
||
|
|
20241212,135300,17970545,2030,2025,2030,2025,110
|
||
|
|
20241212,135200,17747295,2025,2025,2025,2025,0
|
||
|
|
20241212,135100,17747295,2025,2025,2025,2025,10
|
||
|
|
20241212,135000,17727045,2030,2030,2030,2030,100
|
||
|
|
20241212,134900,17524045,2025,2025,2025,2025,10
|
||
|
|
20241212,134800,17503795,2030,2030,2030,2030,0
|
||
|
|
20241212,134700,17503795,2030,2025,2030,2025,110
|
||
|
|
20241212,134600,17280545,2025,2025,2025,2025,0
|
||
|
|
20241212,134500,17280545,2025,2025,2025,2025,5
|
||
|
|
20241212,134400,17270420,2025,2030,2030,2025,110
|
||
|
|
20241212,134300,17047170,2025,2025,2025,2025,0
|
||
|
|
20241212,134200,17047170,2025,2025,2025,2025,10
|
||
|
|
20241212,134100,17026920,2025,2025,2025,2025,0
|
||
|
|
20241212,134000,17026920,2025,2020,2025,2020,107
|
||
|
|
20241212,133900,16810295,2020,2020,2020,2020,0
|
||
|
|
20241212,133800,16810295,2020,2020,2020,2020,10
|
||
|
|
20241212,133700,16790095,2015,2015,2015,2015,0
|
||
|
|
20241212,133600,16790095,2015,2015,2015,2015,10
|
||
|
|
20241212,133500,16769945,2010,2010,2010,2010,0
|
||
|
|
20241212,133400,16769945,2010,2015,2015,2010,10
|
||
|
|
20241212,133300,16749820,2025,2025,2025,2025,103
|
||
|
|
20241212,133200,16541245,2025,2025,2025,2025,10
|
||
|
|
20241212,133100,16520995,2020,2020,2020,2020,0
|
||
|
|
20241212,133000,16520995,2020,2020,2020,2020,10
|
||
|
|
20241212,132900,16500795,2025,2025,2025,2025,0
|
||
|
|
20241212,132800,16500795,2025,2025,2025,2025,100
|
||
|
|
20241212,132700,16298295,2020,2020,2020,2020,10
|
||
|
|
20241212,132600,16278095,2020,2020,2020,2020,0
|
||
|
|
20241212,132500,16278095,2020,2020,2020,2020,10
|
||
|
|
20241212,132400,16257895,2025,2025,2025,2025,100
|
||
|
|
20241212,132300,16055395,2020,2020,2020,2020,10
|
||
|
|
20241212,132200,16035195,2025,2025,2025,2025,0
|
||
|
|
20241212,132100,16035195,2025,2020,2025,2020,110
|
||
|
|
20241212,132000,15812495,2020,2020,2020,2020,0
|
||
|
|
20241212,131900,15812495,2020,2020,2020,2020,10
|
||
|
|
20241212,131800,15792295,2025,2025,2025,2025,100
|
||
|
|
20241212,131700,15589795,2020,2020,2020,2020,10
|
||
|
|
20241212,131600,15569595,2025,2025,2025,2025,0
|
||
|
|
20241212,131500,15569595,2025,2020,2025,2020,110
|
||
|
|
20241212,131400,15346895,2020,2020,2020,2020,0
|
||
|
|
20241212,131300,15346895,2020,2020,2020,2020,5
|
||
|
|
20241212,131200,15336795,2020,2025,2025,2020,110
|
||
|
|
20241212,131100,15114095,2020,2020,2020,2020,2
|
||
|
|
20241212,131000,15110055,2020,2020,2020,2020,10
|
||
|
|
20241212,130900,15089855,2025,2025,2025,2025,0
|
||
|
|
20241212,130800,15089855,2025,2020,2025,2020,110
|
||
|
|
20241212,130700,14867155,2020,2020,2020,2020,0
|
||
|
|
20241212,130600,14867155,2020,2020,2020,2020,10
|
||
|
|
20241212,130500,14846955,2025,2025,2025,2025,100
|
||
|
|
20241212,130400,14644455,2020,2020,2020,2020,10
|
||
|
|
20241212,130300,14624255,2025,2025,2025,2025,0
|
||
|
|
20241212,130200,14624255,2025,2020,2025,2020,110
|
||
|
|
20241212,130100,14401555,2020,2020,2020,2020,0
|
||
|
|
20241212,130000,14401555,2020,2020,2020,2020,10
|
||
|
|
20241212,125900,14381355,2025,2025,2025,2025,100
|
||
|
|
20241212,125800,14178855,2020,2020,2020,2020,10
|
||
|
|
20241212,125700,14158655,2015,2015,2015,2015,0
|
||
|
|
20241212,125600,14158655,2015,2015,2015,2015,0
|
||
|
|
20241212,125500,14158655,2015,2015,2015,2015,10
|
||
|
|
20241212,125400,14138505,2015,2015,2015,2015,0
|
||
|
|
20241212,125300,14138505,2015,2015,2015,2015,10
|
||
|
|
20241212,125200,14118355,2020,2020,2020,2020,0
|
||
|
|
20241212,125100,14118355,2020,2020,2020,2020,9
|
||
|
|
20241212,125000,14100175,2025,2025,2025,2025,0
|
||
|
|
20241212,124900,14100175,2025,2020,2025,2020,110
|
||
|
|
20241212,124800,13877475,2020,2020,2020,2020,0
|
||
|
|
20241212,124700,13877475,2020,2020,2020,2020,10
|
||
|
|
20241212,124600,13857275,2025,2025,2025,2025,100
|
||
|
|
20241212,124500,13654775,2020,2020,2020,2020,10
|
||
|
|
20241212,124400,13634575,2025,2025,2025,2025,0
|
||
|
|
20241212,124300,13634575,2025,2020,2025,2020,110
|
||
|
|
20241212,124200,13411875,2020,2020,2020,2020,0
|
||
|
|
20241212,124100,13411875,2020,2020,2020,2020,11
|
||
|
|
20241212,124000,13389655,2025,2025,2025,2025,100
|
||
|
|
20241212,123900,13187155,2020,2020,2020,2020,0
|
||
|
|
20241212,123800,13187155,2020,2020,2020,2020,10
|
||
|
|
20241212,123700,13166955,2025,2025,2025,2025,0
|
||
|
|
20241212,123600,13166955,2025,2020,2025,2020,110
|
||
|
|
20241212,123500,12944255,2020,2020,2020,2020,0
|
||
|
|
20241212,123400,12944255,2020,2020,2020,2020,10
|
||
|
|
20241212,123300,12924055,2025,2020,2025,2020,105
|
||
|
|
20241212,123200,12711455,2020,2020,2020,2020,10
|
||
|
|
20241212,123100,12691255,2025,2025,2025,2025,0
|
||
|
|
20241212,123000,12691255,2025,2020,2025,2020,110
|
||
|
|
20241212,122900,12468555,2020,2020,2020,2020,0
|
||
|
|
20241212,122800,12468555,2020,2020,2020,2020,10
|
||
|
|
20241212,122700,12448355,2025,2025,2025,2025,100
|
||
|
|
20241212,122600,12245855,2020,2020,2020,2020,10
|
||
|
|
20241212,122500,12225655,2025,2025,2025,2025,0
|
||
|
|
20241212,122400,12225655,2025,2020,2025,2020,111
|
||
|
|
20241212,122300,12000930,2020,2020,2020,2020,0
|
||
|
|
20241212,122200,12000930,2020,2020,2020,2020,0
|
||
|
|
20241212,122100,12000930,2020,2020,2020,2020,10
|
||
|
|
20241212,122000,11980730,2025,2025,2025,2025,100
|
||
|
|
20241212,121900,11778230,2020,2020,2020,2020,10
|
||
|
|
20241212,121800,11758030,2025,2025,2025,2025,0
|
||
|
|
20241212,121700,11758030,2025,2020,2025,2020,110
|
||
|
|
20241212,121600,11535330,2020,2020,2020,2020,0
|
||
|
|
20241212,121500,11535330,2020,2020,2020,2020,10
|
||
|
|
20241212,121400,11515130,2015,2015,2015,2015,0
|
||
|
|
20241212,121300,11515130,2015,2015,2015,2015,10
|
||
|
|
20241212,121200,11494980,2015,2015,2015,2015,0
|
||
|
|
20241212,121100,11494980,2015,2020,2020,2015,6
|
||
|
|
20241212,121000,11482885,2020,2020,2020,2020,0
|
||
|
|
20241212,120900,11482885,2020,2020,2020,2020,15
|
||
|
|
20241212,120800,11452585,2020,2020,2020,2020,122
|
||
|
|
20241212,120700,11206145,2015,2015,2015,2015,10
|
||
|
|
20241212,120600,11185995,2015,2015,2015,2015,0
|
||
|
|
20241212,120500,11185995,2015,2015,2015,2015,6
|
||
|
|
20241212,120400,11173905,2015,2020,2020,2015,110
|
||
|
|
20241212,120300,10951755,2015,2015,2015,2015,0
|
||
|
|
20241212,120200,10951755,2015,2015,2015,2015,10
|
||
|
|
20241212,120100,10931605,2020,2015,2020,2015,107
|
||
|
|
20241212,120000,10715495,2020,2015,2020,2015,13
|
||
|
|
20241212,115900,10689285,2020,2020,2020,2020,0
|
||
|
|
20241212,115800,10689285,2020,2020,2020,2015,14
|
||
|
|
20241212,115700,10661055,2010,2010,2010,2010,0
|
||
|
|
20241212,115600,10661055,2010,2015,2015,2010,9
|
||
|
|
20241212,115500,10642945,2020,2020,2020,2020,125
|
||
|
|
20241212,115400,10390445,2020,2015,2020,2015,13
|
||
|
|
20241212,115300,10364235,2020,2020,2020,2020,0
|
||
|
|
20241212,115200,10364235,2020,2020,2020,2015,137
|
||
|
|
20241212,115100,10087545,2020,2015,2020,2015,8
|
||
|
|
20241212,115000,10071415,2020,2015,2020,2015,6
|
||
|
|
20241212,114900,10059320,2020,2015,2020,2015,6
|
||
|
|
20241212,114800,10047225,2020,2020,2020,2020,175
|
||
|
|
20241212,114700,9693725,2020,2015,2020,2015,13
|
||
|
|
20241212,114600,9667515,2020,2020,2020,2020,0
|
||
|
|
20241212,114500,9667515,2020,2020,2020,2015,137
|
||
|
|
20241212,114400,9390825,2020,2020,2020,2020,0
|
||
|
|
20241212,114300,9390825,2020,2015,2020,2015,13
|
||
|
|
20241212,114200,9364615,2020,2020,2020,2020,125
|
||
|
|
20241212,114100,9112115,2020,2015,2020,2015,12
|
||
|
|
20241212,114000,9087925,2020,2020,2020,2020,0
|
||
|
|
20241212,113900,9087925,2020,2020,2020,2015,138
|
||
|
|
20241212,113800,8809215,2020,2020,2020,2020,0
|
||
|
|
20241212,113700,8809215,2020,2015,2020,2015,12
|
||
|
|
20241212,113600,8785025,2020,2020,2020,2020,10
|
||
|
|
20241212,113500,8764825,2015,2015,2020,2015,53
|
||
|
|
20241212,113400,8658015,2020,2020,2020,2020,0
|
||
|
|
20241212,113300,8658015,2020,2020,2020,2020,0
|
||
|
|
20241212,113200,8658015,2020,2020,2020,2015,137
|
||
|
|
20241212,113100,8381325,2020,2020,2020,2020,0
|
||
|
|
20241212,113000,8381325,2020,2015,2020,2015,13
|
||
|
|
20241212,112900,8355115,2020,2020,2020,2020,125
|
||
|
|
20241212,112800,8102615,2020,2015,2020,2015,12
|
||
|
|
20241212,112700,8078425,2020,2020,2020,2020,0
|
||
|
|
20241212,112600,8078425,2020,2020,2020,2015,138
|
||
|
|
20241212,112500,7799715,2020,2020,2020,2020,0
|
||
|
|
20241212,112400,7799715,2020,2015,2020,2015,12
|
||
|
|
20241212,112300,7775525,2020,2020,2020,2020,3
|
||
|
|
20241212,112200,7769465,2010,2010,2010,2010,10
|
||
|
|
20241212,112100,7749365,2015,2015,2015,2015,0
|
||
|
|
20241212,112000,7749365,2015,2020,2020,2015,132
|
||
|
|
20241212,111900,7482755,2020,2020,2020,2020,0
|
||
|
|
20241212,111800,7482755,2020,2015,2020,2015,13
|
||
|
|
20241212,111700,7456545,2020,2020,2020,2020,0
|
||
|
|
20241212,111600,7456545,2020,2020,2020,2020,125
|
||
|
|
20241212,111500,7204045,2020,2015,2020,2015,12
|
||
|
|
20241212,111400,7179855,2020,2020,2020,2020,0
|
||
|
|
20241212,111300,7179855,2020,2020,2020,2015,138
|
||
|
|
20241212,111200,6901145,2020,2020,2020,2020,0
|
||
|
|
20241212,111100,6901145,2020,2015,2020,2015,12
|
||
|
|
20241212,111000,6876955,2020,2015,2020,2015,94
|
||
|
|
20241212,110900,6687345,2010,2010,2010,2010,10
|
||
|
|
20241212,110800,6667245,2015,2015,2015,2015,96
|
||
|
|
20241212,110700,6473805,2020,2020,2020,2015,138
|
||
|
|
20241212,110600,6195095,2020,2020,2020,2020,0
|
||
|
|
20241212,110500,6195095,2020,2015,2020,2015,12
|
||
|
|
20241212,110400,6170905,2020,2020,2020,2020,125
|
||
|
|
20241212,110300,5918405,2020,2015,2020,2015,13
|
||
|
|
20241212,110200,5892195,2020,2020,2020,2020,0
|
||
|
|
20241212,110100,5892195,2020,2015,2020,2015,12
|
||
|
|
20241212,110000,5868005,2020,2020,2020,2020,2
|
||
|
|
20241212,105900,5863965,2015,2015,2015,2015,0
|
||
|
|
20241212,105800,5863965,2015,2020,2020,2015,42
|
||
|
|
20241212,105700,5779175,2020,2020,2020,2020,125
|
||
|
|
20241212,105600,5526675,2020,2015,2020,2015,13
|
||
|
|
20241212,105500,5500465,2020,2020,2020,2020,0
|
||
|
|
20241212,105400,5500465,2020,2020,2020,2015,137
|
||
|
|
20241212,105300,5223775,2020,2020,2020,2020,0
|
||
|
|
20241212,105200,5223775,2020,2015,2020,2015,13
|
||
|
|
20241212,105100,5197565,2020,2020,2020,2020,125
|
||
|
|
20241212,105000,4945065,2020,2015,2020,2015,12
|
||
|
|
20241212,104900,4920875,2020,2020,2020,2020,0
|
||
|
|
20241212,104800,4920875,2020,2020,2020,2015,138
|
||
|
|
20241212,104700,4642165,2020,2020,2020,2020,0
|
||
|
|
20241212,104600,4642165,2020,2015,2020,2015,12
|
||
|
|
20241212,104500,4617975,2020,2020,2020,2020,0
|
||
|
|
20241212,104400,4617975,2020,2015,2020,2015,138
|
||
|
|
20241212,104300,4339265,2020,2020,2020,2020,0
|
||
|
|
20241212,104200,4339265,2020,2020,2020,2020,0
|
||
|
|
20241212,104100,4339265,2020,2020,2020,2015,137
|
||
|
|
20241212,104000,4062575,2020,2020,2020,2020,0
|
||
|
|
20241212,103900,4062575,2020,2015,2020,2015,12
|
||
|
|
20241212,103800,4038385,2010,2010,2010,2010,0
|
||
|
|
20241212,103700,4038385,2010,2010,2010,2010,10
|
||
|
|
20241212,103600,4018285,2010,2010,2010,2010,0
|
||
|
|
20241212,103500,4018285,2010,2020,2020,2010,108
|
||
|
|
20241212,103400,3800190,2015,2015,2015,2015,0
|
||
|
|
20241212,103300,3800190,2015,2015,2015,2015,10
|
||
|
|
20241212,103200,3780040,2020,2020,2020,2020,100
|
||
|
|
20241212,103100,3578040,2015,2015,2015,2015,47
|
||
|
|
20241212,103000,3483335,2015,2015,2015,2015,0
|
||
|
|
20241212,102900,3483335,2015,2015,2015,2015,10
|
||
|
|
20241212,102800,3463185,2020,2020,2020,2020,100
|
||
|
|
20241212,102700,3261185,2015,2015,2015,2015,10
|
||
|
|
20241212,102600,3241035,2020,2020,2020,2020,0
|
||
|
|
20241212,102500,3241035,2020,2020,2020,2020,125
|
||
|
|
20241212,102400,2988535,2020,2020,2020,2020,0
|
||
|
|
20241212,102300,2988535,2020,2020,2020,2020,0
|
||
|
|
20241212,102200,2988535,2020,2020,2020,2020,125
|
||
|
|
20241212,102100,2736035,2020,2020,2020,2020,0
|
||
|
|
20241212,102000,2736035,2020,2020,2020,2020,417
|
||
|
|
20241212,101900,1893695,2020,2020,2020,2020,125
|
||
|
|
20241212,101800,1641195,2020,2020,2020,2020,0
|
||
|
|
20241212,101700,1641195,2020,2020,2020,2020,0
|
||
|
|
20241212,101600,1641195,2020,2020,2020,2020,125
|
||
|
|
20241212,101500,1388695,2020,2020,2020,2020,0
|
||
|
|
20241212,101400,1388695,2020,2020,2020,2020,0
|
||
|
|
20241212,101300,1388695,2020,2020,2020,2020,0
|
||
|
|
20241212,101200,1388695,2020,2020,2020,2020,125
|
||
|
|
20241212,101100,1136195,2020,2020,2020,2020,0
|
||
|
|
20241212,101000,1136195,2020,2020,2020,2020,0
|
||
|
|
20241212,100900,1136195,2020,2020,2020,2020,125
|
||
|
|
20241212,100800,883695,2020,2020,2020,2020,0
|
||
|
|
20241212,100700,883695,2020,2020,2020,2020,0
|
||
|
|
20241212,100600,883695,2020,2015,2020,2015,74
|
||
|
|
20241212,100500,734315,2020,2020,2020,2020,0
|
||
|
|
20241212,100400,734315,2020,2020,2020,2020,0
|
||
|
|
20241212,100300,734315,2020,2015,2020,2015,100
|
||
|
|
20241212,100200,532525,2020,2020,2020,2020,0
|
||
|
|
20241212,100100,532525,2020,2020,2020,2020,0
|
||
|
|
20241212,100000,532525,2020,2020,2020,2020,100
|
||
|
|
20241212,095900,330525,2015,2015,2015,2015,0
|
||
|
|
20241212,095800,330525,2015,2015,2015,2015,0
|
||
|
|
20241212,095700,330525,2015,2015,2015,2015,0
|
||
|
|
20241212,095600,330525,2015,2015,2015,2015,0
|
||
|
|
20241212,095500,330525,2015,2015,2015,2015,0
|
||
|
|
20241212,095400,330525,2015,2015,2015,2015,0
|
||
|
|
20241212,095300,330525,2015,2015,2015,2015,30
|
||
|
|
20241212,095200,270075,2010,2010,2010,2010,0
|
||
|
|
20241212,095100,270075,2010,2010,2010,2010,0
|
||
|
|
20241212,095000,270075,2010,2010,2010,2010,0
|
||
|
|
20241212,094900,270075,2010,2010,2010,2010,6
|
||
|
|
20241212,094800,258015,2010,2010,2010,2010,0
|
||
|
|
20241212,094700,258015,2010,2010,2010,2010,0
|
||
|
|
20241212,094600,258015,2010,2010,2010,2010,0
|
||
|
|
20241212,094500,258015,2010,2010,2010,2010,0
|
||
|
|
20241212,094400,258015,2010,2010,2010,2010,0
|
||
|
|
20241212,094300,258015,2010,2010,2010,2010,5
|
||
|
|
20241212,094200,247965,2010,2010,2010,2010,0
|
||
|
|
20241212,094100,247965,2010,2010,2010,2010,0
|
||
|
|
20241212,094000,247965,2010,2010,2010,2010,29
|
||
|
|
20241212,093900,189675,2010,2010,2010,2010,0
|
||
|
|
20241212,093800,189675,2010,2010,2010,2010,0
|
||
|
|
20241212,093700,189675,2010,2010,2010,2010,6
|
||
|
|
20241212,093600,177615,2010,2010,2010,2010,0
|
||
|
|
20241212,093500,177615,2010,2010,2010,2010,0
|
||
|
|
20241212,093400,177615,2010,2010,2010,2010,6
|
||
|
|
20241212,093300,165555,2010,2010,2010,2010,8
|
||
|
|
20241212,093200,149475,2010,2010,2010,2010,0
|
||
|
|
20241212,093100,149475,2010,2010,2010,2010,6
|
||
|
|
20241212,093000,137415,2010,2010,2010,2010,1
|
||
|
|
20241212,092900,135405,2005,2005,2005,2005,0
|
||
|
|
20241212,092800,135405,2005,2005,2005,2005,0
|
||
|
|
20241212,092700,135405,2005,2005,2005,2005,0
|
||
|
|
20241212,092600,135405,2005,2005,2005,2005,0
|
||
|
|
20241212,092500,135405,2005,2005,2005,2005,0
|
||
|
|
20241212,092400,135405,2005,2005,2005,2005,5
|
||
|
|
20241212,092300,125380,2015,2015,2015,2015,2
|
||
|
|
20241212,092200,121350,2015,2015,2015,2015,0
|
||
|
|
20241212,092100,121350,2015,2015,2015,2015,0
|
||
|
|
20241212,092000,121350,2015,2010,2015,2010,8
|
||
|
|
20241212,091900,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091800,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091700,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091600,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091500,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091400,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091300,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091200,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091100,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,091000,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,090900,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,090800,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,090700,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,090600,105260,2005,2005,2005,2005,0
|
||
|
|
20241212,090500,105260,2005,2005,2005,2005,2
|
||
|
|
20241212,090400,101250,2025,2025,2025,2025,0
|
||
|
|
20241212,090300,101250,2025,2025,2025,2025,0
|
||
|
|
20241212,090200,101250,2025,2025,2025,2025,0
|
||
|
|
20241212,090100,101250,2025,2025,2025,2025,0
|
||
|
|
20241212,090000,101250,2025,2025,2025,2025,50
|