777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241217,215400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,215300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,215200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,215100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,215000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,214000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,213000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,212300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,212000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,211000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,210000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,205300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,205000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,204000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,203000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,202300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,202000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,201000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,200000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,195300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,195000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,194000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,193000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,192300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,192000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,191000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,190000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,185300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,185000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,184000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,183000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,182300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,182000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,181000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,180000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,175300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,175000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,174000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,173000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,172300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,172000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,171000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,170000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,165300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,165000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,164000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,163000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,162300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,162000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,161000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,160000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155400,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,155300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,155000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,154000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,153000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152800,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152700,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152600,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152500,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152400,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152300,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152200,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152100,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,152000,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,151900,10371175,2025,2025,2025,2025,0
|
||
|
|
20241217,151800,10371175,2025,2025,2025,2025,39
|
||
|
|
20241217,151700,10292200,2020,2025,2025,2020,34
|
||
|
|
20241217,151600,10223370,2020,2020,2020,2020,0
|
||
|
|
20241217,151500,10223370,2020,2025,2025,2020,33
|
||
|
|
20241217,151400,10156565,2020,2020,2020,2020,0
|
||
|
|
20241217,151300,10156565,2020,2025,2025,2020,33
|
||
|
|
20241217,151200,10089760,2020,2020,2020,2020,0
|
||
|
|
20241217,151100,10089760,2020,2025,2025,2020,45
|
||
|
|
20241217,151000,9998655,2025,2025,2025,2025,0
|
||
|
|
20241217,150900,9998655,2025,2025,2025,2025,0
|
||
|
|
20241217,150800,9998655,2025,2025,2025,2025,18
|
||
|
|
20241217,150700,9962205,2025,2025,2025,2025,0
|
||
|
|
20241217,150600,9962205,2025,2025,2025,2025,44
|
||
|
|
20241217,150500,9873105,2025,2025,2025,2025,0
|
||
|
|
20241217,150400,9873105,2025,2025,2025,2025,0
|
||
|
|
20241217,150300,9873105,2025,2025,2025,2025,0
|
||
|
|
20241217,150200,9873105,2025,2025,2025,2025,0
|
||
|
|
20241217,150100,9873105,2025,2025,2025,2025,0
|
||
|
|
20241217,150000,9873105,2025,2025,2025,2025,59
|
||
|
|
20241217,145900,9753630,2025,2025,2025,2025,18
|
||
|
|
20241217,145800,9717180,2025,2025,2025,2025,0
|
||
|
|
20241217,145700,9717180,2025,2025,2025,2025,33
|
||
|
|
20241217,145600,9650355,2025,2025,2025,2025,0
|
||
|
|
20241217,145500,9650355,2025,2025,2025,2025,0
|
||
|
|
20241217,145400,9650355,2025,2025,2025,2025,26
|
||
|
|
20241217,145300,9597705,2025,2025,2025,2025,0
|
||
|
|
20241217,145200,9597705,2025,2025,2025,2025,36
|
||
|
|
20241217,145100,9524805,2025,2025,2025,2025,0
|
||
|
|
20241217,145000,9524805,2025,2025,2025,2025,23
|
||
|
|
20241217,144900,9478230,2025,2025,2025,2025,0
|
||
|
|
20241217,144800,9478230,2025,2025,2025,2025,35
|
||
|
|
20241217,144700,9407355,2025,2025,2025,2025,0
|
||
|
|
20241217,144600,9407355,2025,2025,2025,2025,0
|
||
|
|
20241217,144500,9407355,2025,2025,2025,2025,23
|
||
|
|
20241217,144400,9360780,2025,2025,2025,2025,0
|
||
|
|
20241217,144300,9360780,2025,2025,2025,2025,35
|
||
|
|
20241217,144200,9289905,2025,2025,2025,2025,0
|
||
|
|
20241217,144100,9289905,2025,2025,2025,2025,24
|
||
|
|
20241217,144000,9241305,2025,2025,2025,2025,0
|
||
|
|
20241217,143900,9241305,2025,2025,2025,2025,0
|
||
|
|
20241217,143800,9241305,2025,2025,2025,2025,37
|
||
|
|
20241217,143700,9166380,2025,2025,2025,2025,0
|
||
|
|
20241217,143600,9166380,2025,2025,2025,2025,22
|
||
|
|
20241217,143500,9121830,2025,2025,2025,2025,0
|
||
|
|
20241217,143400,9121830,2025,2025,2025,2025,38
|
||
|
|
20241217,143300,9044880,2025,2025,2025,2025,0
|
||
|
|
20241217,143200,9044880,2025,2025,2025,2025,20
|
||
|
|
20241217,143100,9004380,2025,2025,2025,2025,0
|
||
|
|
20241217,143000,9004380,2025,2025,2025,2025,0
|
||
|
|
20241217,142900,9004380,2025,2025,2025,2025,34
|
||
|
|
20241217,142800,8935530,2025,2025,2025,2025,0
|
||
|
|
20241217,142700,8935530,2025,2025,2025,2025,25
|
||
|
|
20241217,142600,8884905,2025,2025,2025,2025,0
|
||
|
|
20241217,142500,8884905,2025,2025,2025,2025,34
|
||
|
|
20241217,142400,8816055,2025,2025,2025,2025,0
|
||
|
|
20241217,142300,8816055,2025,2025,2025,2025,0
|
||
|
|
20241217,142200,8816055,2025,2025,2025,2025,25
|
||
|
|
20241217,142100,8765430,2025,2025,2025,2025,0
|
||
|
|
20241217,142000,8765430,2025,2025,2025,2025,41
|
||
|
|
20241217,141900,8682405,2025,2025,2025,2025,0
|
||
|
|
20241217,141800,8682405,2025,2025,2025,2025,17
|
||
|
|
20241217,141700,8647980,2010,2010,2010,2010,0
|
||
|
|
20241217,141600,8647980,2010,2010,2010,2010,0
|
||
|
|
20241217,141500,8647980,2010,2010,2010,2010,0
|
||
|
|
20241217,141400,8647980,2010,2010,2010,2010,0
|
||
|
|
20241217,141300,8647980,2010,2010,2010,2010,0
|
||
|
|
20241217,141200,8647980,2010,2020,2020,2010,66
|
||
|
|
20241217,141100,8515140,2025,2025,2025,2025,32
|
||
|
|
20241217,141000,8450340,2025,2025,2025,2025,0
|
||
|
|
20241217,140900,8450340,2025,2025,2025,2025,27
|
||
|
|
20241217,140800,8395665,2025,2025,2025,2025,0
|
||
|
|
20241217,140700,8395665,2025,2025,2025,2025,0
|
||
|
|
20241217,140600,8395665,2025,2025,2025,2025,43
|
||
|
|
20241217,140500,8308590,2020,2020,2020,2020,11
|
||
|
|
20241217,140400,8286370,2025,2025,2025,2025,15
|
||
|
|
20241217,140300,8255995,2025,2025,2025,2025,0
|
||
|
|
20241217,140200,8255995,2025,2025,2025,2025,31
|
||
|
|
20241217,140100,8193220,2025,2025,2025,2025,0
|
||
|
|
20241217,140000,8193220,2025,2025,2025,2025,0
|
||
|
|
20241217,135900,8193220,2025,2025,2025,2025,28
|
||
|
|
20241217,135800,8136520,2025,2025,2025,2025,0
|
||
|
|
20241217,135700,8136520,2025,2025,2025,2025,41
|
||
|
|
20241217,135600,8053495,2025,2025,2025,2025,0
|
||
|
|
20241217,135500,8053495,2025,2025,2025,2025,18
|
||
|
|
20241217,135400,8017045,2025,2025,2025,2025,0
|
||
|
|
20241217,135300,8017045,2025,2025,2025,2025,38
|
||
|
|
20241217,135200,7940095,2020,2020,2020,2020,0
|
||
|
|
20241217,135100,7940095,2020,2020,2020,2020,0
|
||
|
|
20241217,135000,7940095,2020,2020,2020,2020,1
|
||
|
|
20241217,134900,7938075,2020,2020,2020,2020,0
|
||
|
|
20241217,134800,7938075,2020,2020,2020,2020,33
|
||
|
|
20241217,134700,7871415,2020,2020,2020,2020,0
|
||
|
|
20241217,134600,7871415,2020,2020,2020,2020,26
|
||
|
|
20241217,134500,7818895,2020,2020,2020,2020,0
|
||
|
|
20241217,134400,7818895,2020,2020,2020,2020,0
|
||
|
|
20241217,134300,7818895,2020,2020,2020,2020,40
|
||
|
|
20241217,134200,7738095,2020,2020,2020,2020,0
|
||
|
|
20241217,134100,7738095,2020,2020,2020,2020,19
|
||
|
|
20241217,134000,7699715,2020,2020,2020,2020,0
|
||
|
|
20241217,133900,7699715,2020,2020,2020,2020,36
|
||
|
|
20241217,133800,7626995,2020,2020,2020,2020,0
|
||
|
|
20241217,133700,7626995,2020,2020,2020,2020,22
|
||
|
|
20241217,133600,7582555,2020,2020,2020,2020,0
|
||
|
|
20241217,133500,7582555,2020,2020,2020,2020,0
|
||
|
|
20241217,133400,7582555,2020,2020,2020,2020,40
|
||
|
|
20241217,133300,7501755,2020,2020,2020,2020,0
|
||
|
|
20241217,133200,7501755,2020,2020,2020,2020,19
|
||
|
|
20241217,133100,7463375,2020,2020,2020,2020,264
|
||
|
|
20241217,133000,6930095,2020,2020,2020,2020,11
|
||
|
|
20241217,132900,6907875,2020,2020,2020,2020,0
|
||
|
|
20241217,132800,6907875,2020,2020,2020,2020,0
|
||
|
|
20241217,132700,6907875,2020,2020,2020,2020,20
|
||
|
|
20241217,132600,6867475,2020,2020,2020,2020,0
|
||
|
|
20241217,132500,6867475,2020,2020,2020,2020,36
|
||
|
|
20241217,132400,6794755,2020,2020,2020,2020,0
|
||
|
|
20241217,132300,6794755,2020,2020,2020,2020,22
|
||
|
|
20241217,132200,6750315,2020,2020,2020,2020,0
|
||
|
|
20241217,132100,6750315,2020,2020,2020,2020,32
|
||
|
|
20241217,132000,6685675,2020,2020,2020,2020,379
|
||
|
|
20241217,131900,5920095,2025,2025,2025,2025,0
|
||
|
|
20241217,131800,5920095,2025,2025,2025,2025,27
|
||
|
|
20241217,131700,5865420,2025,2025,2025,2025,0
|
||
|
|
20241217,131600,5865420,2025,2025,2025,2025,40
|
||
|
|
20241217,131500,5784420,2025,2025,2025,2025,0
|
||
|
|
20241217,131400,5784420,2025,2025,2025,2025,19
|
||
|
|
20241217,131300,5745945,2025,2025,2025,2025,0
|
||
|
|
20241217,131200,5745945,2025,2025,2025,2025,0
|
||
|
|
20241217,131100,5745945,2025,2025,2025,2025,29
|
||
|
|
20241217,131000,5687220,2025,2025,2025,2025,0
|
||
|
|
20241217,130900,5687220,2025,2025,2025,2025,29
|
||
|
|
20241217,130800,5628495,2025,2025,2025,2025,0
|
||
|
|
20241217,130700,5628495,2025,2025,2025,2025,33
|
||
|
|
20241217,130600,5561670,2025,2025,2025,2025,0
|
||
|
|
20241217,130500,5561670,2025,2025,2025,2025,0
|
||
|
|
20241217,130400,5561670,2025,2025,2025,2025,26
|
||
|
|
20241217,130300,5509020,2025,2025,2025,2025,0
|
||
|
|
20241217,130200,5509020,2025,2025,2025,2025,43
|
||
|
|
20241217,130100,5421945,2025,2025,2025,2025,0
|
||
|
|
20241217,130000,5421945,2025,2025,2025,2025,16
|
||
|
|
20241217,125900,5389545,2025,2025,2025,2025,0
|
||
|
|
20241217,125800,5389545,2025,2025,2025,2025,31
|
||
|
|
20241217,125700,5326770,2025,2025,2025,2025,0
|
||
|
|
20241217,125600,5326770,2025,2025,2025,2025,0
|
||
|
|
20241217,125500,5326770,2025,2025,2025,2025,27
|
||
|
|
20241217,125400,5272095,2025,2025,2025,2025,0
|
||
|
|
20241217,125300,5272095,2025,2025,2025,2025,40
|
||
|
|
20241217,125200,5191095,2025,2025,2025,2025,0
|
||
|
|
20241217,125100,5191095,2025,2025,2025,2025,19
|
||
|
|
20241217,125000,5152620,2025,2025,2025,2025,0
|
||
|
|
20241217,124900,5152620,2025,2025,2025,2025,0
|
||
|
|
20241217,124800,5152620,2025,2025,2025,2025,36
|
||
|
|
20241217,124700,5079720,2025,2025,2025,2025,0
|
||
|
|
20241217,124600,5079720,2025,2025,2025,2025,23
|
||
|
|
20241217,124500,5033145,2025,2025,2025,2025,0
|
||
|
|
20241217,124400,5033145,2025,2025,2025,2025,30
|
||
|
|
20241217,124300,4972395,2025,2025,2025,2025,0
|
||
|
|
20241217,124200,4972395,2025,2025,2025,2025,28
|
||
|
|
20241217,124100,4915695,2025,2025,2025,2025,0
|
||
|
|
20241217,124000,4915695,2025,2025,2025,2025,0
|
||
|
|
20241217,123900,4915695,2025,2025,2025,2025,31
|
||
|
|
20241217,123800,4852920,2025,2025,2025,2025,0
|
||
|
|
20241217,123700,4852920,2025,2025,2025,2025,28
|
||
|
|
20241217,123600,4796220,2025,2025,2025,2025,0
|
||
|
|
20241217,123500,4796220,2025,2025,2025,2025,32
|
||
|
|
20241217,123400,4731420,2025,2025,2025,2025,0
|
||
|
|
20241217,123300,4731420,2025,2025,2025,2025,0
|
||
|
|
20241217,123200,4731420,2025,2025,2025,2025,27
|
||
|
|
20241217,123100,4676745,2025,2025,2025,2025,0
|
||
|
|
20241217,123000,4676745,2025,2025,2025,2025,30
|
||
|
|
20241217,122900,4615995,2025,2025,2025,2025,0
|
||
|
|
20241217,122800,4615995,2025,2025,2025,2025,28
|
||
|
|
20241217,122700,4559295,2025,2025,2025,2025,0
|
||
|
|
20241217,122600,4559295,2025,2025,2025,2025,36
|
||
|
|
20241217,122500,4486395,2025,2025,2025,2025,0
|
||
|
|
20241217,122400,4486395,2025,2025,2025,2025,0
|
||
|
|
20241217,122300,4486395,2025,2025,2025,2025,23
|
||
|
|
20241217,122200,4439820,2025,2025,2025,2025,0
|
||
|
|
20241217,122100,4439820,2025,2025,2025,2025,33
|
||
|
|
20241217,122000,4372995,2025,2025,2025,2025,0
|
||
|
|
20241217,121900,4372995,2025,2025,2025,2025,26
|
||
|
|
20241217,121800,4320345,2025,2025,2025,2025,0
|
||
|
|
20241217,121700,4320345,2025,2025,2025,2025,0
|
||
|
|
20241217,121600,4320345,2025,2025,2025,2025,43
|
||
|
|
20241217,121500,4233270,2025,2025,2025,2025,0
|
||
|
|
20241217,121400,4233270,2025,2025,2025,2025,15
|
||
|
|
20241217,121300,4202895,2025,2025,2025,2025,0
|
||
|
|
20241217,121200,4202895,2025,2025,2025,2025,35
|
||
|
|
20241217,121100,4132020,2025,2025,2025,2025,0
|
||
|
|
20241217,121000,4132020,2025,2025,2025,2025,0
|
||
|
|
20241217,120900,4132020,2025,2025,2025,2025,24
|
||
|
|
20241217,120800,4083420,2025,2025,2025,2025,0
|
||
|
|
20241217,120700,4083420,2025,2025,2025,2025,41
|
||
|
|
20241217,120600,4000395,2025,2025,2025,2025,0
|
||
|
|
20241217,120500,4000395,2025,2025,2025,2025,14
|
||
|
|
20241217,120400,3972045,2025,2025,2025,2025,0
|
||
|
|
20241217,120300,3972045,2025,2025,2025,2025,38
|
||
|
|
20241217,120200,3895095,2025,2025,2025,2025,0
|
||
|
|
20241217,120100,3895095,2025,2025,2025,2025,0
|
||
|
|
20241217,120000,3895095,2025,2025,2025,2025,20
|
||
|
|
20241217,115900,3854595,2025,2025,2025,2025,0
|
||
|
|
20241217,115800,3854595,2025,2025,2025,2025,31
|
||
|
|
20241217,115700,3791820,2025,2025,2025,2025,0
|
||
|
|
20241217,115600,3791820,2025,2025,2025,2025,28
|
||
|
|
20241217,115500,3735120,2025,2025,2025,2025,0
|
||
|
|
20241217,115400,3735120,2025,2025,2025,2025,0
|
||
|
|
20241217,115300,3735120,2025,2025,2025,2025,30
|
||
|
|
20241217,115200,3674370,2025,2025,2025,2025,0
|
||
|
|
20241217,115100,3674370,2025,2025,2025,2025,29
|
||
|
|
20241217,115000,3615645,2025,2025,2025,2025,0
|
||
|
|
20241217,114900,3615645,2025,2025,2025,2025,29
|
||
|
|
20241217,114800,3556920,2025,2025,2025,2025,0
|
||
|
|
20241217,114700,3556920,2025,2025,2025,2025,29
|
||
|
|
20241217,114600,3498195,2025,2025,2025,2025,0
|
||
|
|
20241217,114500,3498195,2025,2025,2025,2025,0
|
||
|
|
20241217,114400,3498195,2025,2025,2025,2025,38
|
||
|
|
20241217,114300,3421245,2025,2025,2025,2025,0
|
||
|
|
20241217,114200,3421245,2025,2025,2025,2025,21
|
||
|
|
20241217,114100,3378720,2025,2025,2025,2025,0
|
||
|
|
20241217,114000,3378720,2025,2025,2025,2025,39
|
||
|
|
20241217,113900,3299745,2025,2025,2025,2025,0
|
||
|
|
20241217,113800,3299745,2025,2025,2025,2025,0
|
||
|
|
20241217,113700,3299745,2025,2025,2025,2025,20
|
||
|
|
20241217,113600,3259245,2025,2025,2025,2025,0
|
||
|
|
20241217,113500,3259245,2025,2025,2025,2025,41
|
||
|
|
20241217,113400,3176220,2025,2025,2025,2025,0
|
||
|
|
20241217,113300,3176220,2025,2025,2025,2025,17
|
||
|
|
20241217,113200,3141795,2025,2025,2025,2025,0
|
||
|
|
20241217,113100,3141795,2025,2025,2025,2025,0
|
||
|
|
20241217,113000,3141795,2025,2025,2025,2025,32
|
||
|
|
20241217,112900,3076995,2025,2025,2025,2025,0
|
||
|
|
20241217,112800,3076995,2025,2025,2025,2025,27
|
||
|
|
20241217,112700,3022320,2025,2025,2025,2025,0
|
||
|
|
20241217,112600,3022320,2025,2025,2025,2025,32
|
||
|
|
20241217,112500,2957520,2025,2025,2025,2025,0
|
||
|
|
20241217,112400,2957520,2025,2025,2025,2025,27
|
||
|
|
20241217,112300,2902845,2025,2025,2025,2025,0
|
||
|
|
20241217,112200,2902845,2025,2025,2025,2025,0
|
||
|
|
20241217,112100,2902845,2025,2025,2025,2025,43
|
||
|
|
20241217,112000,2815770,2025,2025,2025,2025,0
|
||
|
|
20241217,111900,2815770,2025,2025,2025,2025,15
|
||
|
|
20241217,111800,2785395,2020,2020,2020,2020,0
|
||
|
|
20241217,111700,2785395,2020,2020,2020,2020,18
|
||
|
|
20241217,111600,2749035,2020,2020,2020,2020,0
|
||
|
|
20241217,111500,2749035,2020,2020,2020,2020,0
|
||
|
|
20241217,111400,2749035,2020,2020,2020,2020,27
|
||
|
|
20241217,111300,2694495,2020,2020,2020,2020,0
|
||
|
|
20241217,111200,2694495,2020,2020,2020,2020,31
|
||
|
|
20241217,111100,2631875,2020,2020,2020,2020,0
|
||
|
|
20241217,111000,2631875,2020,2020,2020,2020,28
|
||
|
|
20241217,110900,2575315,2020,2020,2020,2020,20
|
||
|
|
20241217,110800,2534915,2025,2025,2025,2025,29
|
||
|
|
20241217,110700,2476190,2025,2025,2025,2025,193
|
||
|
|
20241217,110600,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,110500,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,110400,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,110300,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,110200,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,110100,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,110000,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105900,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105800,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105700,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105600,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105500,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105400,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105300,2085365,2025,2025,2025,2025,0
|
||
|
|
20241217,105200,2085365,2025,2025,2025,2025,12
|
||
|
|
20241217,105100,2061065,2025,2025,2025,2025,0
|
||
|
|
20241217,105000,2061065,2025,2025,2025,2025,0
|
||
|
|
20241217,104900,2061065,2025,2025,2025,2025,33
|
||
|
|
20241217,104800,1994240,2025,2025,2025,2025,0
|
||
|
|
20241217,104700,1994240,2025,2025,2025,2025,26
|
||
|
|
20241217,104600,1941590,2025,2025,2025,2025,0
|
||
|
|
20241217,104500,1941590,2025,2025,2025,2025,30
|
||
|
|
20241217,104400,1880840,2025,2025,2025,2025,0
|
||
|
|
20241217,104300,1880840,2025,2025,2025,2025,0
|
||
|
|
20241217,104200,1880840,2025,2025,2025,2025,29
|
||
|
|
20241217,104100,1822115,2025,2025,2025,2025,0
|
||
|
|
20241217,104000,1822115,2025,2025,2025,2025,43
|
||
|
|
20241217,103900,1735040,2025,2025,2025,2025,0
|
||
|
|
20241217,103800,1735040,2025,2025,2025,2025,16
|
||
|
|
20241217,103700,1702640,2025,2025,2025,2025,0
|
||
|
|
20241217,103600,1702640,2025,2025,2025,2025,0
|
||
|
|
20241217,103500,1702640,2025,2025,2025,2025,30
|
||
|
|
20241217,103400,1641890,2025,2025,2025,2025,0
|
||
|
|
20241217,103300,1641890,2025,2025,2025,2025,29
|
||
|
|
20241217,103200,1583165,2025,2025,2025,2025,0
|
||
|
|
20241217,103100,1583165,2025,2025,2025,2025,40
|
||
|
|
20241217,103000,1502165,2025,2025,2025,2025,0
|
||
|
|
20241217,102900,1502165,2025,2025,2025,2025,19
|
||
|
|
20241217,102800,1463690,2025,2025,2025,2025,0
|
||
|
|
20241217,102700,1463690,2025,2025,2025,2025,0
|
||
|
|
20241217,102600,1463690,2025,2025,2025,2025,43
|
||
|
|
20241217,102500,1376615,2025,2025,2025,2025,0
|
||
|
|
20241217,102400,1376615,2025,2025,2025,2025,15
|
||
|
|
20241217,102300,1346240,2025,2025,2025,2025,0
|
||
|
|
20241217,102200,1346240,2025,2025,2025,2025,41
|
||
|
|
20241217,102100,1263215,2025,2025,2025,2025,0
|
||
|
|
20241217,102000,1263215,2025,2025,2025,2025,0
|
||
|
|
20241217,101900,1263215,2025,2025,2025,2025,18
|
||
|
|
20241217,101800,1226765,2025,2025,2025,2025,30
|
||
|
|
20241217,101700,1166015,2025,2025,2025,2025,3
|
||
|
|
20241217,101600,1159940,2025,2025,2025,2025,0
|
||
|
|
20241217,101500,1159940,2025,2025,2025,2025,26
|
||
|
|
20241217,101400,1107290,2025,2025,2025,2025,0
|
||
|
|
20241217,101300,1107290,2025,2025,2025,2025,30
|
||
|
|
20241217,101200,1046540,2025,2025,2025,2025,0
|
||
|
|
20241217,101100,1046540,2025,2025,2025,2025,246
|
||
|
|
20241217,101000,548390,2025,2025,2025,2025,6
|
||
|
|
20241217,100900,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100800,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100700,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100600,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100500,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100400,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100300,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100200,536240,2025,2025,2025,2025,0
|
||
|
|
20241217,100100,536240,2025,2025,2025,2025,42
|
||
|
|
20241217,100000,451190,2025,2025,2025,2025,0
|
||
|
|
20241217,095900,451190,2025,2025,2025,2025,0
|
||
|
|
20241217,095800,451190,2025,2025,2025,2025,0
|
||
|
|
20241217,095700,451190,2025,2025,2025,2025,0
|
||
|
|
20241217,095600,451190,2025,2030,2030,2025,25
|
||
|
|
20241217,095500,400515,2025,2025,2025,2025,0
|
||
|
|
20241217,095400,400515,2025,2025,2025,2025,0
|
||
|
|
20241217,095300,400515,2025,2025,2025,2025,0
|
||
|
|
20241217,095200,400515,2025,2025,2025,2025,0
|
||
|
|
20241217,095100,400515,2025,2025,2025,2025,0
|
||
|
|
20241217,095000,400515,2025,2025,2025,2025,6
|
||
|
|
20241217,094900,388365,2025,2025,2025,2025,1
|
||
|
|
20241217,094800,386340,2025,2025,2025,2025,6
|
||
|
|
20241217,094700,374190,2025,2025,2025,2025,4
|
||
|
|
20241217,094600,366090,2025,2025,2025,2025,100
|
||
|
|
20241217,094500,163590,2020,2020,2020,2020,0
|
||
|
|
20241217,094400,163590,2020,2020,2020,2020,0
|
||
|
|
20241217,094300,163590,2020,2020,2020,2020,0
|
||
|
|
20241217,094200,163590,2020,2020,2020,2020,0
|
||
|
|
20241217,094100,163590,2020,2020,2020,2020,0
|
||
|
|
20241217,094000,163590,2020,2020,2020,2020,7
|
||
|
|
20241217,093900,149450,2015,2015,2015,2015,0
|
||
|
|
20241217,093800,149450,2015,2015,2015,2015,6
|
||
|
|
20241217,093700,137360,2020,2020,2020,2020,67
|
||
|
|
20241217,093600,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,093500,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,093400,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,093300,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,093200,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,093100,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,093000,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092900,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092800,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092700,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092600,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092500,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092400,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092300,2020,2020,2020,2020,2020,0
|
||
|
|
20241217,092200,2020,2020,2020,2020,2020,1
|
||
|
|
20241217,092100,0,2020,2020,2020,2020,0
|
||
|
|
20241217,092000,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091900,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091800,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091700,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091600,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091500,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091400,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091300,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091200,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091100,0,2020,2020,2020,2020,0
|
||
|
|
20241217,091000,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090900,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090800,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090700,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090600,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090500,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090400,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090300,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090200,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090100,0,2020,2020,2020,2020,0
|
||
|
|
20241217,090000,0,2020,2020,2020,2020,0
|