780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241223,215700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,215600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,215500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,215400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,215300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,215200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,215100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,215000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,214000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,213000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,212600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,212000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,211000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,210000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,205600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,205000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,204000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,203000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,202600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,202000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,201000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,200000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,195600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,195000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,194000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,193000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,192600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,192000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,191000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,190000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,185600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,185000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,184000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,183000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,182600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,182000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,181000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,180000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,175600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,175000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,174000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,173000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,172600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,172000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,171000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,170000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,165600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,165000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,164000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,163000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,162600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,162000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,161000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,160000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155700,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,155600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,155000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,154000,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153900,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153800,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153700,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153600,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153500,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153400,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153300,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153200,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153100,11820405,2000,2000,2000,2000,0
|
||
|
|
20241223,153000,11820405,2000,2000,2000,2000,133
|
||
|
|
20241223,152900,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152800,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152700,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152600,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152500,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152400,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152300,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152200,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152100,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,152000,11554405,2010,2010,2010,2010,0
|
||
|
|
20241223,151900,11554405,2010,2010,2010,2010,1
|
||
|
|
20241223,151800,11552395,2005,2005,2005,2005,0
|
||
|
|
20241223,151700,11552395,2005,2005,2005,2005,8
|
||
|
|
20241223,151600,11536355,2010,2010,2010,2010,16
|
||
|
|
20241223,151500,11504195,2005,2005,2005,2005,17
|
||
|
|
20241223,151400,11470110,2005,2010,2010,2005,23
|
||
|
|
20241223,151300,11423915,2010,2010,2010,2010,0
|
||
|
|
20241223,151200,11423915,2010,2010,2010,2010,17
|
||
|
|
20241223,151100,11389745,2005,2005,2005,2005,8
|
||
|
|
20241223,151000,11373705,2010,2010,2010,2010,17
|
||
|
|
20241223,150900,11339535,2010,2010,2010,2010,17
|
||
|
|
20241223,150800,11305365,2005,2005,2005,2005,7
|
||
|
|
20241223,150700,11291330,2010,2010,2010,2010,17
|
||
|
|
20241223,150600,11257160,2005,2005,2005,2005,8
|
||
|
|
20241223,150500,11241120,2010,2010,2010,2010,17
|
||
|
|
20241223,150400,11206950,2010,2010,2010,2010,0
|
||
|
|
20241223,150300,11206950,2010,2005,2010,2005,25
|
||
|
|
20241223,150200,11156740,2010,2010,2010,2010,17
|
||
|
|
20241223,150100,11122570,2005,2005,2005,2005,0
|
||
|
|
20241223,150000,11122570,2005,2010,2010,2005,24
|
||
|
|
20241223,145900,11074365,2010,2010,2010,2010,0
|
||
|
|
20241223,145800,11074365,2010,2005,2010,2005,25
|
||
|
|
20241223,145700,11024155,2010,2010,2010,2010,17
|
||
|
|
20241223,145600,10989985,2005,2005,2005,2005,0
|
||
|
|
20241223,145500,10989985,2005,2010,2010,2005,25
|
||
|
|
20241223,145400,10939775,2010,2010,2010,2010,0
|
||
|
|
20241223,145300,10939775,2010,2010,2010,2010,17
|
||
|
|
20241223,145200,10905605,2005,2005,2005,2005,7
|
||
|
|
20241223,145100,10891570,2010,2010,2010,2010,17
|
||
|
|
20241223,145000,10857400,2005,2010,2010,2005,25
|
||
|
|
20241223,144900,10807190,2010,2010,2010,2010,0
|
||
|
|
20241223,144800,10807190,2010,2010,2010,2010,17
|
||
|
|
20241223,144700,10773020,2005,2005,2005,2005,8
|
||
|
|
20241223,144600,10756980,2010,2010,2010,2010,17
|
||
|
|
20241223,144500,10722810,2010,2010,2010,2010,17
|
||
|
|
20241223,144400,10688640,2005,2005,2005,2005,7
|
||
|
|
20241223,144300,10674605,2010,2010,2010,2010,17
|
||
|
|
20241223,144200,10640435,2005,2005,2005,2005,8
|
||
|
|
20241223,144100,10624395,2010,2010,2010,2010,17
|
||
|
|
20241223,144000,10590225,2010,2010,2010,2010,0
|
||
|
|
20241223,143900,10590225,2010,2005,2010,2005,25
|
||
|
|
20241223,143800,10540015,2010,2010,2010,2010,17
|
||
|
|
20241223,143700,10505845,2005,2005,2005,2005,0
|
||
|
|
20241223,143600,10505845,2005,2010,2010,2005,25
|
||
|
|
20241223,143500,10455635,2010,2010,2010,2010,0
|
||
|
|
20241223,143400,10455635,2010,2005,2010,2005,24
|
||
|
|
20241223,143300,10407430,2010,2010,2010,2010,17
|
||
|
|
20241223,143200,10373260,2005,2005,2005,2005,0
|
||
|
|
20241223,143100,10373260,2005,2010,2010,2005,25
|
||
|
|
20241223,143000,10323050,2010,2010,2010,2010,0
|
||
|
|
20241223,142900,10323050,2010,2010,2010,2010,17
|
||
|
|
20241223,142800,10288880,2005,2005,2005,2005,8
|
||
|
|
20241223,142700,10272840,2010,2005,2010,2005,18
|
||
|
|
20241223,142600,10236665,2005,2010,2010,2005,24
|
||
|
|
20241223,142500,10188460,2010,2010,2010,2010,0
|
||
|
|
20241223,142400,10188460,2010,2010,2010,2010,17
|
||
|
|
20241223,142300,10154290,2005,2005,2005,2005,8
|
||
|
|
20241223,142200,10138250,2010,2010,2010,2010,17
|
||
|
|
20241223,142100,10104080,2010,2010,2010,2010,0
|
||
|
|
20241223,142000,10104080,2010,2005,2010,2005,25
|
||
|
|
20241223,141900,10053870,2010,2010,2010,2010,17
|
||
|
|
20241223,141800,10019700,2005,2005,2005,2005,7
|
||
|
|
20241223,141700,10005665,2010,2010,2010,2010,17
|
||
|
|
20241223,141600,9971495,2010,2010,2010,2010,0
|
||
|
|
20241223,141500,9971495,2010,2005,2010,2005,25
|
||
|
|
20241223,141400,9921285,2010,2010,2010,2010,17
|
||
|
|
20241223,141300,9887115,2005,2005,2005,2005,0
|
||
|
|
20241223,141200,9887115,2005,2010,2010,2005,25
|
||
|
|
20241223,141100,9836905,2010,2010,2010,2010,0
|
||
|
|
20241223,141000,9836905,2010,2005,2010,2005,25
|
||
|
|
20241223,140900,9786695,2010,2010,2010,2010,0
|
||
|
|
20241223,140800,9786695,2010,2010,2010,2010,17
|
||
|
|
20241223,140700,9752525,2005,2010,2010,2005,24
|
||
|
|
20241223,140600,9704320,2010,2010,2010,2010,0
|
||
|
|
20241223,140500,9704320,2010,2010,2010,2010,17
|
||
|
|
20241223,140400,9670150,2005,2005,2005,2005,8
|
||
|
|
20241223,140300,9654110,2010,2010,2010,2010,17
|
||
|
|
20241223,140200,9619940,2005,2010,2010,2005,25
|
||
|
|
20241223,140100,9569730,2010,2010,2010,2010,0
|
||
|
|
20241223,140000,9569730,2010,2010,2010,2010,17
|
||
|
|
20241223,135900,9535560,2005,2005,2005,2005,7
|
||
|
|
20241223,135800,9521525,2010,2010,2010,2010,17
|
||
|
|
20241223,135700,9487355,2010,2010,2010,2010,359
|
||
|
|
20241223,135600,8765765,2010,2010,2010,2010,8
|
||
|
|
20241223,135500,8749685,2020,2020,2020,2020,1485
|
||
|
|
20241223,135400,5749985,2010,2010,2010,2010,8
|
||
|
|
20241223,135300,5733905,2010,2010,2010,2010,0
|
||
|
|
20241223,135200,5733905,2010,2010,2010,2010,0
|
||
|
|
20241223,135100,5733905,2010,2010,2010,2010,7
|
||
|
|
20241223,135000,5719835,2010,2010,2010,2010,3
|
||
|
|
20241223,134900,5713805,2010,2010,2010,2010,0
|
||
|
|
20241223,134800,5713805,2010,2010,2010,2010,8
|
||
|
|
20241223,134700,5697725,2010,2010,2010,2010,0
|
||
|
|
20241223,134600,5697725,2010,2010,2010,2010,8
|
||
|
|
20241223,134500,5681645,2010,2010,2010,2010,0
|
||
|
|
20241223,134400,5681645,2010,2010,2010,2010,0
|
||
|
|
20241223,134300,5681645,2010,2010,2010,2010,7
|
||
|
|
20241223,134200,5667575,2010,2010,2010,2010,0
|
||
|
|
20241223,134100,5667575,2010,2010,2010,2010,0
|
||
|
|
20241223,134000,5667575,2010,2010,2010,2010,8
|
||
|
|
20241223,133900,5651495,2010,2010,2010,2010,0
|
||
|
|
20241223,133800,5651495,2010,2010,2010,2010,8
|
||
|
|
20241223,133700,5635415,2010,2010,2010,2010,0
|
||
|
|
20241223,133600,5635415,2010,2010,2010,2010,1000
|
||
|
|
20241223,133500,3625415,2010,2010,2010,2010,8
|
||
|
|
20241223,133400,3609335,2010,2010,2010,2010,0
|
||
|
|
20241223,133300,3609335,2010,2010,2010,2010,0
|
||
|
|
20241223,133200,3609335,2010,2010,2010,2010,7
|
||
|
|
20241223,133100,3595265,2010,2010,2010,2010,0
|
||
|
|
20241223,133000,3595265,2010,2010,2010,2010,8
|
||
|
|
20241223,132900,3579185,2010,2010,2010,2010,0
|
||
|
|
20241223,132800,3579185,2010,2010,2010,2010,0
|
||
|
|
20241223,132700,3579185,2010,2010,2010,2010,8
|
||
|
|
20241223,132600,3563105,2010,2010,2010,2010,0
|
||
|
|
20241223,132500,3563105,2010,2010,2010,2010,0
|
||
|
|
20241223,132400,3563105,2010,2010,2010,2010,7
|
||
|
|
20241223,132300,3549035,2010,2010,2010,2010,0
|
||
|
|
20241223,132200,3549035,2010,2010,2010,2010,8
|
||
|
|
20241223,132100,3532955,2010,2010,2010,2010,0
|
||
|
|
20241223,132000,3532955,2010,2010,2010,2010,0
|
||
|
|
20241223,131900,3532955,2010,2010,2010,2010,8
|
||
|
|
20241223,131800,3516875,2010,2010,2010,2010,0
|
||
|
|
20241223,131700,3516875,2010,2010,2010,2010,0
|
||
|
|
20241223,131600,3516875,2010,2010,2010,2010,7
|
||
|
|
20241223,131500,3502805,2020,2020,2020,2020,0
|
||
|
|
20241223,131400,3502805,2020,2010,2020,2010,12
|
||
|
|
20241223,131300,3478675,2010,2010,2010,2010,0
|
||
|
|
20241223,131200,3478675,2010,2010,2010,2010,0
|
||
|
|
20241223,131100,3478675,2010,2010,2010,2010,8
|
||
|
|
20241223,131000,3462595,2010,2010,2010,2010,0
|
||
|
|
20241223,130900,3462595,2010,2010,2010,2010,0
|
||
|
|
20241223,130800,3462595,2010,2010,2010,2010,8
|
||
|
|
20241223,130700,3446515,2010,2010,2010,2010,0
|
||
|
|
20241223,130600,3446515,2010,2010,2010,2010,7
|
||
|
|
20241223,130500,3432445,2010,2010,2010,2010,0
|
||
|
|
20241223,130400,3432445,2010,2010,2010,2010,5
|
||
|
|
20241223,130300,3422395,2010,2010,2010,2010,8
|
||
|
|
20241223,130200,3406315,2010,2010,2010,2010,0
|
||
|
|
20241223,130100,3406315,2010,2010,2010,2010,0
|
||
|
|
20241223,130000,3406315,2010,2010,2010,2010,8
|
||
|
|
20241223,125900,3390235,2010,2010,2010,2010,0
|
||
|
|
20241223,125800,3390235,2010,2010,2010,2010,7
|
||
|
|
20241223,125700,3376165,2010,2010,2010,2010,0
|
||
|
|
20241223,125600,3376165,2010,2010,2010,2010,0
|
||
|
|
20241223,125500,3376165,2010,2010,2010,2010,8
|
||
|
|
20241223,125400,3360085,2010,2010,2010,2010,0
|
||
|
|
20241223,125300,3360085,2010,2010,2010,2010,0
|
||
|
|
20241223,125200,3360085,2010,2010,2010,2010,8
|
||
|
|
20241223,125100,3344005,2010,2010,2010,2010,0
|
||
|
|
20241223,125000,3344005,2010,2010,2010,2010,7
|
||
|
|
20241223,124900,3329935,2010,2010,2010,2010,0
|
||
|
|
20241223,124800,3329935,2010,2010,2010,2010,0
|
||
|
|
20241223,124700,3329935,2010,2010,2010,2010,8
|
||
|
|
20241223,124600,3313855,2010,2010,2010,2010,0
|
||
|
|
20241223,124500,3313855,2010,2010,2010,2010,0
|
||
|
|
20241223,124400,3313855,2010,2010,2010,2010,8
|
||
|
|
20241223,124300,3297775,2020,2020,2020,2020,2
|
||
|
|
20241223,124200,3293735,2010,2010,2010,2010,7
|
||
|
|
20241223,124100,3279665,2010,2010,2010,2010,0
|
||
|
|
20241223,124000,3279665,2010,2010,2010,2010,0
|
||
|
|
20241223,123900,3279665,2010,2010,2010,2010,10
|
||
|
|
20241223,123800,3259565,2010,2010,2010,2010,0
|
||
|
|
20241223,123700,3259565,2010,2010,2010,2010,0
|
||
|
|
20241223,123600,3259565,2010,2010,2010,2010,8
|
||
|
|
20241223,123500,3243485,2010,2010,2010,2010,0
|
||
|
|
20241223,123400,3243485,2010,2010,2010,2010,8
|
||
|
|
20241223,123300,3227405,2010,2010,2010,2010,0
|
||
|
|
20241223,123200,3227405,2010,2010,2010,2010,0
|
||
|
|
20241223,123100,3227405,2010,2010,2010,2010,7
|
||
|
|
20241223,123000,3213335,2010,2010,2010,2010,0
|
||
|
|
20241223,122900,3213335,2010,2010,2010,2010,0
|
||
|
|
20241223,122800,3213335,2010,2010,2010,2010,8
|
||
|
|
20241223,122700,3197255,2010,2010,2010,2010,0
|
||
|
|
20241223,122600,3197255,2010,2010,2010,2010,0
|
||
|
|
20241223,122500,3197255,2010,2010,2010,2010,8
|
||
|
|
20241223,122400,3181175,2010,2010,2010,2010,0
|
||
|
|
20241223,122300,3181175,2010,2010,2010,2010,7
|
||
|
|
20241223,122200,3167105,2010,2010,2010,2010,0
|
||
|
|
20241223,122100,3167105,2010,2010,2010,2010,0
|
||
|
|
20241223,122000,3167105,2010,2010,2010,2010,8
|
||
|
|
20241223,121900,3151025,2010,2010,2010,2010,0
|
||
|
|
20241223,121800,3151025,2010,2010,2010,2010,0
|
||
|
|
20241223,121700,3151025,2010,2010,2010,2010,8
|
||
|
|
20241223,121600,3134945,2010,2010,2010,2010,0
|
||
|
|
20241223,121500,3134945,2010,2010,2010,2010,7
|
||
|
|
20241223,121400,3120875,2010,2010,2010,2010,0
|
||
|
|
20241223,121300,3120875,2010,2010,2010,2010,5
|
||
|
|
20241223,121200,3110825,2010,2010,2010,2010,8
|
||
|
|
20241223,121100,3094745,2010,2010,2010,2010,0
|
||
|
|
20241223,121000,3094745,2010,2010,2010,2010,0
|
||
|
|
20241223,120900,3094745,2010,2010,2010,2010,8
|
||
|
|
20241223,120800,3078665,2010,2010,2010,2010,0
|
||
|
|
20241223,120700,3078665,2010,2010,2010,2010,8
|
||
|
|
20241223,120600,3062585,2010,2010,2010,2010,2
|
||
|
|
20241223,120500,3058565,2010,2010,2010,2010,0
|
||
|
|
20241223,120400,3058565,2010,2010,2010,2010,7
|
||
|
|
20241223,120300,3044495,2010,2010,2010,2010,0
|
||
|
|
20241223,120200,3044495,2010,2010,2010,2010,0
|
||
|
|
20241223,120100,3044495,2010,2010,2010,2010,8
|
||
|
|
20241223,120000,3028415,2010,2010,2010,2010,0
|
||
|
|
20241223,115900,3028415,2010,2010,2010,2010,8
|
||
|
|
20241223,115800,3012335,2015,2015,2015,2015,0
|
||
|
|
20241223,115700,3012335,2015,2015,2015,2015,0
|
||
|
|
20241223,115600,3012335,2015,2015,2015,2015,7
|
||
|
|
20241223,115500,2998230,2010,2010,2010,2010,0
|
||
|
|
20241223,115400,2998230,2010,2010,2010,2010,0
|
||
|
|
20241223,115300,2998230,2010,2010,2010,2010,8
|
||
|
|
20241223,115200,2982150,2010,2010,2010,2010,0
|
||
|
|
20241223,115100,2982150,2010,2010,2010,2010,8
|
||
|
|
20241223,115000,2966070,2010,2010,2010,2010,0
|
||
|
|
20241223,114900,2966070,2010,2010,2010,2010,0
|
||
|
|
20241223,114800,2966070,2010,2010,2010,2010,7
|
||
|
|
20241223,114700,2952000,2020,2020,2020,2020,0
|
||
|
|
20241223,114600,2952000,2020,2020,2020,2020,2
|
||
|
|
20241223,114500,2947960,2010,2010,2010,2010,8
|
||
|
|
20241223,114400,2931880,2020,2020,2020,2020,0
|
||
|
|
20241223,114300,2931880,2020,2020,2020,2010,12
|
||
|
|
20241223,114200,2907720,2010,2010,2010,2010,0
|
||
|
|
20241223,114100,2907720,2010,2010,2010,2010,2
|
||
|
|
20241223,114000,2903700,2010,2010,2010,2010,7
|
||
|
|
20241223,113900,2889630,2010,2010,2010,2010,0
|
||
|
|
20241223,113800,2889630,2010,2010,2010,2010,0
|
||
|
|
20241223,113700,2889630,2010,2010,2010,2010,8
|
||
|
|
20241223,113600,2873550,2010,2010,2010,2010,0
|
||
|
|
20241223,113500,2873550,2010,2010,2010,2010,8
|
||
|
|
20241223,113400,2857470,2010,2010,2010,2010,0
|
||
|
|
20241223,113300,2857470,2010,2010,2010,2010,0
|
||
|
|
20241223,113200,2857470,2010,2010,2010,2010,8
|
||
|
|
20241223,113100,2841390,2010,2010,2010,2010,0
|
||
|
|
20241223,113000,2841390,2010,2010,2010,2010,0
|
||
|
|
20241223,112900,2841390,2010,2010,2010,2010,10
|
||
|
|
20241223,112800,2821290,2010,2010,2010,2010,0
|
||
|
|
20241223,112700,2821290,2010,2010,2010,2010,8
|
||
|
|
20241223,112600,2805210,2010,2010,2010,2010,0
|
||
|
|
20241223,112500,2805210,2010,2010,2010,2010,0
|
||
|
|
20241223,112400,2805210,2010,2010,2010,2010,8
|
||
|
|
20241223,112300,2789130,2010,2010,2010,2010,0
|
||
|
|
20241223,112200,2789130,2010,2010,2010,2010,0
|
||
|
|
20241223,112100,2789130,2010,2010,2010,2010,7
|
||
|
|
20241223,112000,2775060,2010,2010,2010,2010,0
|
||
|
|
20241223,111900,2775060,2010,2010,2010,2010,8
|
||
|
|
20241223,111800,2758980,2010,2010,2010,2010,0
|
||
|
|
20241223,111700,2758980,2010,2010,2010,2010,0
|
||
|
|
20241223,111600,2758980,2010,2010,2010,2010,8
|
||
|
|
20241223,111500,2742900,2010,2010,2010,2010,3
|
||
|
|
20241223,111400,2736870,2010,2010,2010,2010,0
|
||
|
|
20241223,111300,2736870,2010,2010,2010,2010,7
|
||
|
|
20241223,111200,2722800,2010,2010,2010,2010,0
|
||
|
|
20241223,111100,2722800,2010,2010,2010,2010,8
|
||
|
|
20241223,111000,2706720,2010,2010,2010,2010,0
|
||
|
|
20241223,110900,2706720,2010,2010,2010,2010,0
|
||
|
|
20241223,110800,2706720,2010,2010,2010,2010,8
|
||
|
|
20241223,110700,2690640,2010,2010,2010,2010,0
|
||
|
|
20241223,110600,2690640,2010,2010,2010,2010,0
|
||
|
|
20241223,110500,2690640,2010,2010,2010,2010,8
|
||
|
|
20241223,110400,2674560,2010,2010,2010,2010,0
|
||
|
|
20241223,110300,2674560,2010,2010,2010,2010,7
|
||
|
|
20241223,110200,2660490,2010,2010,2010,2010,0
|
||
|
|
20241223,110100,2660490,2010,2010,2010,2010,0
|
||
|
|
20241223,110000,2660490,2010,2010,2010,2010,13
|
||
|
|
20241223,105900,2634360,2005,2010,2010,2005,1000
|
||
|
|
20241223,105800,625135,2010,2010,2010,2010,0
|
||
|
|
20241223,105700,625135,2010,2010,2010,2010,8
|
||
|
|
20241223,105600,609055,2010,2010,2010,2010,0
|
||
|
|
20241223,105500,609055,2010,2010,2010,2010,7
|
||
|
|
20241223,105400,594985,2010,2010,2010,2010,0
|
||
|
|
20241223,105300,594985,2010,2010,2010,2010,0
|
||
|
|
20241223,105200,594985,2010,2010,2010,2010,8
|
||
|
|
20241223,105100,578905,2010,2010,2010,2010,0
|
||
|
|
20241223,105000,578905,2010,2010,2010,2010,5
|
||
|
|
20241223,104900,568855,2010,2010,2010,2010,8
|
||
|
|
20241223,104800,552775,2010,2010,2010,2010,11
|
||
|
|
20241223,104700,530665,2010,2010,2010,2010,7
|
||
|
|
20241223,104600,516595,2010,2010,2010,2010,0
|
||
|
|
20241223,104500,516595,2010,2010,2010,2010,0
|
||
|
|
20241223,104400,516595,2010,2010,2010,2010,8
|
||
|
|
20241223,104300,500515,2010,2010,2010,2010,0
|
||
|
|
20241223,104200,500515,2010,2010,2010,2010,0
|
||
|
|
20241223,104100,500515,2010,2010,2010,2010,8
|
||
|
|
20241223,104000,484435,2010,2010,2010,2010,0
|
||
|
|
20241223,103900,484435,2010,2010,2010,2010,7
|
||
|
|
20241223,103800,470365,2010,2010,2010,2010,0
|
||
|
|
20241223,103700,470365,2010,2010,2010,2010,0
|
||
|
|
20241223,103600,470365,2010,2010,2010,2010,8
|
||
|
|
20241223,103500,454285,2010,2010,2010,2010,0
|
||
|
|
20241223,103400,454285,2010,2010,2010,2010,3
|
||
|
|
20241223,103300,448255,2015,2015,2015,2015,8
|
||
|
|
20241223,103200,432135,2010,2010,2010,2010,0
|
||
|
|
20241223,103100,432135,2010,2010,2010,2010,8
|
||
|
|
20241223,103000,416055,2010,2010,2010,2010,0
|
||
|
|
20241223,102900,416055,2010,2010,2010,2010,0
|
||
|
|
20241223,102800,416055,2010,2010,2010,2010,7
|
||
|
|
20241223,102700,401985,2010,2010,2010,2010,0
|
||
|
|
20241223,102600,401985,2010,2010,2010,2010,0
|
||
|
|
20241223,102500,401985,2010,2010,2010,2010,8
|
||
|
|
20241223,102400,385905,2010,2010,2010,2010,0
|
||
|
|
20241223,102300,385905,2010,2010,2010,2010,8
|
||
|
|
20241223,102200,369825,2010,2010,2010,2010,0
|
||
|
|
20241223,102100,369825,2010,2010,2010,2010,0
|
||
|
|
20241223,102000,369825,2010,2010,2010,2010,7
|
||
|
|
20241223,101900,355755,2010,2010,2010,2010,0
|
||
|
|
20241223,101800,355755,2010,2010,2010,2010,0
|
||
|
|
20241223,101700,355755,2010,2010,2010,2010,8
|
||
|
|
20241223,101600,339675,2010,2010,2010,2010,0
|
||
|
|
20241223,101500,339675,2010,2010,2010,2010,8
|
||
|
|
20241223,101400,323595,2010,2010,2010,2010,0
|
||
|
|
20241223,101300,323595,2010,2010,2010,2010,0
|
||
|
|
20241223,101200,323595,2010,2010,2010,2010,7
|
||
|
|
20241223,101100,309525,2010,2010,2010,2010,0
|
||
|
|
20241223,101000,309525,2010,2010,2010,2010,0
|
||
|
|
20241223,100900,309525,2010,2010,2010,2010,8
|
||
|
|
20241223,100800,293445,2010,2010,2010,2010,0
|
||
|
|
20241223,100700,293445,2010,2010,2010,2010,8
|
||
|
|
20241223,100600,277365,2010,2010,2010,2010,0
|
||
|
|
20241223,100500,277365,2010,2010,2010,2010,0
|
||
|
|
20241223,100400,277365,2010,2010,2010,2010,8
|
||
|
|
20241223,100300,261285,2010,2010,2010,2010,0
|
||
|
|
20241223,100200,261285,2010,2010,2010,2010,0
|
||
|
|
20241223,100100,261285,2010,2010,2010,2010,7
|
||
|
|
20241223,100000,247215,2010,2010,2010,2010,0
|
||
|
|
20241223,095900,247215,2010,2010,2010,2010,9
|
||
|
|
20241223,095800,229125,2015,2015,2015,2015,0
|
||
|
|
20241223,095700,229125,2015,2015,2015,2015,0
|
||
|
|
20241223,095600,229125,2015,2015,2015,2015,7
|
||
|
|
20241223,095500,215020,2015,2015,2015,2015,0
|
||
|
|
20241223,095400,215020,2015,2015,2015,2015,0
|
||
|
|
20241223,095300,215020,2015,2015,2015,2015,7
|
||
|
|
20241223,095200,200915,2015,2015,2015,2015,0
|
||
|
|
20241223,095100,200915,2015,2015,2015,2015,0
|
||
|
|
20241223,095000,200915,2015,2015,2015,2015,8
|
||
|
|
20241223,094900,184795,2015,2015,2015,2015,0
|
||
|
|
20241223,094800,184795,2015,2015,2015,2015,8
|
||
|
|
20241223,094700,168675,2020,2020,2020,2020,0
|
||
|
|
20241223,094600,168675,2020,2020,2020,2020,1
|
||
|
|
20241223,094500,166655,2010,2010,2010,2010,7
|
||
|
|
20241223,094400,152585,2010,2010,2010,2010,0
|
||
|
|
20241223,094300,152585,2010,2010,2010,2010,0
|
||
|
|
20241223,094200,152585,2010,2010,2010,2010,8
|
||
|
|
20241223,094100,136505,2010,2010,2010,2010,0
|
||
|
|
20241223,094000,136505,2010,2010,2010,2010,8
|
||
|
|
20241223,093900,120425,2010,2010,2010,2010,0
|
||
|
|
20241223,093800,120425,2010,2010,2010,2010,2
|
||
|
|
20241223,093700,116405,2010,2010,2010,2010,7
|
||
|
|
20241223,093600,102335,2010,2010,2010,2010,0
|
||
|
|
20241223,093500,102335,2010,2010,2010,2010,0
|
||
|
|
20241223,093400,102335,2010,2010,2010,2010,8
|
||
|
|
20241223,093300,86255,2010,2010,2010,2010,0
|
||
|
|
20241223,093200,86255,2010,2010,2010,2010,8
|
||
|
|
20241223,093100,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,093000,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092900,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092800,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092700,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092600,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092500,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092400,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092300,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092200,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092100,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,092000,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091900,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091800,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091700,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091600,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091500,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091400,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091300,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091200,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091100,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,091000,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090900,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090800,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090700,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090600,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090500,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090400,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090300,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090200,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090100,70175,2005,2005,2005,2005,0
|
||
|
|
20241223,090000,70175,2005,2005,2005,2005,35
|