KissMeData/478390/min/candle-20250121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,215300,4810543,1997,1997,1997,1997,601
20250121,215200,4810543,1997,1997,1997,1997,0
20250121,215100,4810543,1997,1997,1997,1997,0
20250121,215000,4810543,1997,1997,1997,1997,0
20250121,214900,4810543,1997,1997,1997,1997,0
20250121,214800,4810543,1997,1997,1997,1997,0
20250121,214700,4810543,1997,1997,1997,1997,0
20250121,214600,4810543,1997,1997,1997,1997,0
20250121,214500,4810543,1997,1997,1997,1997,0
20250121,214400,4810543,1997,1997,1997,1997,0
20250121,214300,4810543,1997,1997,1997,1997,0
20250121,214200,4810543,1997,1997,1997,1997,0
20250121,214100,4810543,1997,1997,1997,1997,0
20250121,214000,4810543,1997,1997,1997,1997,0
20250121,213900,4810543,1997,1997,1997,1997,0
20250121,213800,4810543,1997,1997,1997,1997,0
20250121,213700,4810543,1997,1997,1997,1997,0
20250121,213600,4810543,1997,1997,1997,1997,0
20250121,213500,4810543,1997,1997,1997,1997,0
20250121,213400,4810543,1997,1997,1997,1997,0
20250121,213300,4810543,1997,1997,1997,1997,0
20250121,213200,4810543,1997,1997,1997,1997,0
20250121,213100,4810543,1997,1997,1997,1997,0
20250121,213000,4810543,1997,1997,1997,1997,0
20250121,212900,4810543,1997,1997,1997,1997,0
20250121,212800,4810543,1997,1997,1997,1997,0
20250121,212700,4810543,1997,1997,1997,1997,0
20250121,212600,4810543,1997,1997,1997,1997,0
20250121,212500,4810543,1997,1997,1997,1997,0
20250121,212400,4810543,1997,1997,1997,1997,0
20250121,212300,4810543,1997,1997,1997,1997,601
20250121,212200,4810543,1997,1997,1997,1997,0
20250121,212100,4810543,1997,1997,1997,1997,0
20250121,212000,4810543,1997,1997,1997,1997,0
20250121,211900,4810543,1997,1997,1997,1997,0
20250121,211800,4810543,1997,1997,1997,1997,0
20250121,211700,4810543,1997,1997,1997,1997,0
20250121,211600,4810543,1997,1997,1997,1997,0
20250121,211500,4810543,1997,1997,1997,1997,0
20250121,211400,4810543,1997,1997,1997,1997,0
20250121,211300,4810543,1997,1997,1997,1997,0
20250121,211200,4810543,1997,1997,1997,1997,0
20250121,211100,4810543,1997,1997,1997,1997,0
20250121,211000,4810543,1997,1997,1997,1997,0
20250121,210900,4810543,1997,1997,1997,1997,0
20250121,210800,4810543,1997,1997,1997,1997,0
20250121,210700,4810543,1997,1997,1997,1997,0
20250121,210600,4810543,1997,1997,1997,1997,0
20250121,210500,4810543,1997,1997,1997,1997,0
20250121,210400,4810543,1997,1997,1997,1997,0
20250121,210300,4810543,1997,1997,1997,1997,0
20250121,210200,4810543,1997,1997,1997,1997,0
20250121,210100,4810543,1997,1997,1997,1997,0
20250121,210000,4810543,1997,1997,1997,1997,0
20250121,205900,4810543,1997,1997,1997,1997,0
20250121,205800,4810543,1997,1997,1997,1997,0
20250121,205700,4810543,1997,1997,1997,1997,0
20250121,205600,4810543,1997,1997,1997,1997,0
20250121,205500,4810543,1997,1997,1997,1997,0
20250121,205400,4810543,1997,1997,1997,1997,0
20250121,205300,4810543,1997,1997,1997,1997,601
20250121,205200,4810543,1997,1997,1997,1997,0
20250121,205100,4810543,1997,1997,1997,1997,0
20250121,205000,4810543,1997,1997,1997,1997,0
20250121,204900,4810543,1997,1997,1997,1997,0
20250121,204800,4810543,1997,1997,1997,1997,0
20250121,204700,4810543,1997,1997,1997,1997,0
20250121,204600,4810543,1997,1997,1997,1997,0
20250121,204500,4810543,1997,1997,1997,1997,0
20250121,204400,4810543,1997,1997,1997,1997,0
20250121,204300,4810543,1997,1997,1997,1997,0
20250121,204200,4810543,1997,1997,1997,1997,0
20250121,204100,4810543,1997,1997,1997,1997,0
20250121,204000,4810543,1997,1997,1997,1997,0
20250121,203900,4810543,1997,1997,1997,1997,0
20250121,203800,4810543,1997,1997,1997,1997,0
20250121,203700,4810543,1997,1997,1997,1997,0
20250121,203600,4810543,1997,1997,1997,1997,0
20250121,203500,4810543,1997,1997,1997,1997,0
20250121,203400,4810543,1997,1997,1997,1997,0
20250121,203300,4810543,1997,1997,1997,1997,0
20250121,203200,4810543,1997,1997,1997,1997,0
20250121,203100,4810543,1997,1997,1997,1997,0
20250121,203000,4810543,1997,1997,1997,1997,0
20250121,202900,4810543,1997,1997,1997,1997,0
20250121,202800,4810543,1997,1997,1997,1997,0
20250121,202700,4810543,1997,1997,1997,1997,0
20250121,202600,4810543,1997,1997,1997,1997,0
20250121,202500,4810543,1997,1997,1997,1997,0
20250121,202400,4810543,1997,1997,1997,1997,0
20250121,202300,4810543,1997,1997,1997,1997,601
20250121,202200,4810543,1997,1997,1997,1997,0
20250121,202100,4810543,1997,1997,1997,1997,0
20250121,202000,4810543,1997,1997,1997,1997,0
20250121,201900,4810543,1997,1997,1997,1997,0
20250121,201800,4810543,1997,1997,1997,1997,0
20250121,201700,4810543,1997,1997,1997,1997,0
20250121,201600,4810543,1997,1997,1997,1997,0
20250121,201500,4810543,1997,1997,1997,1997,0
20250121,201400,4810543,1997,1997,1997,1997,0
20250121,201300,4810543,1997,1997,1997,1997,0
20250121,201200,4810543,1997,1997,1997,1997,0
20250121,201100,4810543,1997,1997,1997,1997,0
20250121,201000,4810543,1997,1997,1997,1997,0
20250121,200900,4810543,1997,1997,1997,1997,0
20250121,200800,4810543,1997,1997,1997,1997,0
20250121,200700,4810543,1997,1997,1997,1997,0
20250121,200600,4810543,1997,1997,1997,1997,0
20250121,200500,4810543,1997,1997,1997,1997,0
20250121,200400,4810543,1997,1997,1997,1997,0
20250121,200300,4810543,1997,1997,1997,1997,0
20250121,200200,4810543,1997,1997,1997,1997,0
20250121,200100,4810543,1997,1997,1997,1997,0
20250121,200000,4810543,1997,1997,1997,1997,0
20250121,195900,4810543,1997,1997,1997,1997,0
20250121,195800,4810543,1997,1997,1997,1997,0
20250121,195700,4810543,1997,1997,1997,1997,0
20250121,195600,4810543,1997,1997,1997,1997,0
20250121,195500,4810543,1997,1997,1997,1997,0
20250121,195400,4810543,1997,1997,1997,1997,0
20250121,195300,4810543,1997,1997,1997,1997,601
20250121,195200,4810543,1997,1997,1997,1997,0
20250121,195100,4810543,1997,1997,1997,1997,0
20250121,195000,4810543,1997,1997,1997,1997,0
20250121,194900,4810543,1997,1997,1997,1997,0
20250121,194800,4810543,1997,1997,1997,1997,0
20250121,194700,4810543,1997,1997,1997,1997,0
20250121,194600,4810543,1997,1997,1997,1997,0
20250121,194500,4810543,1997,1997,1997,1997,0
20250121,194400,4810543,1997,1997,1997,1997,0
20250121,194300,4810543,1997,1997,1997,1997,0
20250121,194200,4810543,1997,1997,1997,1997,0
20250121,194100,4810543,1997,1997,1997,1997,0
20250121,194000,4810543,1997,1997,1997,1997,0
20250121,193900,4810543,1997,1997,1997,1997,0
20250121,193800,4810543,1997,1997,1997,1997,0
20250121,193700,4810543,1997,1997,1997,1997,0
20250121,193600,4810543,1997,1997,1997,1997,0
20250121,193500,4810543,1997,1997,1997,1997,0
20250121,193400,4810543,1997,1997,1997,1997,0
20250121,193300,4810543,1997,1997,1997,1997,0
20250121,193200,4810543,1997,1997,1997,1997,0
20250121,193100,4810543,1997,1997,1997,1997,0
20250121,193000,4810543,1997,1997,1997,1997,0
20250121,192900,4810543,1997,1997,1997,1997,0
20250121,192800,4810543,1997,1997,1997,1997,0
20250121,192700,4810543,1997,1997,1997,1997,0
20250121,192600,4810543,1997,1997,1997,1997,0
20250121,192500,4810543,1997,1997,1997,1997,0
20250121,192400,4810543,1997,1997,1997,1997,0
20250121,192300,4810543,1997,1997,1997,1997,601
20250121,192200,4810543,1997,1997,1997,1997,0
20250121,192100,4810543,1997,1997,1997,1997,0
20250121,192000,4810543,1997,1997,1997,1997,0
20250121,191900,4810543,1997,1997,1997,1997,0
20250121,191800,4810543,1997,1997,1997,1997,0
20250121,191700,4810543,1997,1997,1997,1997,0
20250121,191600,4810543,1997,1997,1997,1997,0
20250121,191500,4810543,1997,1997,1997,1997,0
20250121,191400,4810543,1997,1997,1997,1997,0
20250121,191300,4810543,1997,1997,1997,1997,0
20250121,191200,4810543,1997,1997,1997,1997,0
20250121,191100,4810543,1997,1997,1997,1997,0
20250121,191000,4810543,1997,1997,1997,1997,0
20250121,190900,4810543,1997,1997,1997,1997,0
20250121,190800,4810543,1997,1997,1997,1997,0
20250121,190700,4810543,1997,1997,1997,1997,0
20250121,190600,4810543,1997,1997,1997,1997,0
20250121,190500,4810543,1997,1997,1997,1997,0
20250121,190400,4810543,1997,1997,1997,1997,0
20250121,190300,4810543,1997,1997,1997,1997,0
20250121,190200,4810543,1997,1997,1997,1997,0
20250121,190100,4810543,1997,1997,1997,1997,0
20250121,190000,4810543,1997,1997,1997,1997,0
20250121,185900,4810543,1997,1997,1997,1997,0
20250121,185800,4810543,1997,1997,1997,1997,0
20250121,185700,4810543,1997,1997,1997,1997,0
20250121,185600,4810543,1997,1997,1997,1997,0
20250121,185500,4810543,1997,1997,1997,1997,0
20250121,185400,4810543,1997,1997,1997,1997,0
20250121,185300,4810543,1997,1997,1997,1997,601
20250121,185200,4810543,1997,1997,1997,1997,0
20250121,185100,4810543,1997,1997,1997,1997,0
20250121,185000,4810543,1997,1997,1997,1997,0
20250121,184900,4810543,1997,1997,1997,1997,0
20250121,184800,4810543,1997,1997,1997,1997,0
20250121,184700,4810543,1997,1997,1997,1997,0
20250121,184600,4810543,1997,1997,1997,1997,0
20250121,184500,4810543,1997,1997,1997,1997,0
20250121,184400,4810543,1997,1997,1997,1997,0
20250121,184300,4810543,1997,1997,1997,1997,0
20250121,184200,4810543,1997,1997,1997,1997,0
20250121,184100,4810543,1997,1997,1997,1997,0
20250121,184000,4810543,1997,1997,1997,1997,0
20250121,183900,4810543,1997,1997,1997,1997,0
20250121,183800,4810543,1997,1997,1997,1997,0
20250121,183700,4810543,1997,1997,1997,1997,0
20250121,183600,4810543,1997,1997,1997,1997,0
20250121,183500,4810543,1997,1997,1997,1997,0
20250121,183400,4810543,1997,1997,1997,1997,0
20250121,183300,4810543,1997,1997,1997,1997,0
20250121,183200,4810543,1997,1997,1997,1997,0
20250121,183100,4810543,1997,1997,1997,1997,0
20250121,183000,4810543,1997,1997,1997,1997,0
20250121,182900,4810543,1997,1997,1997,1997,0
20250121,182800,4810543,1997,1997,1997,1997,0
20250121,182700,4810543,1997,1997,1997,1997,0
20250121,182600,4810543,1997,1997,1997,1997,0
20250121,182500,4810543,1997,1997,1997,1997,0
20250121,182400,4810543,1997,1997,1997,1997,0
20250121,182300,4810543,1997,1997,1997,1997,601
20250121,182200,4810543,1997,1997,1997,1997,0
20250121,182100,4810543,1997,1997,1997,1997,0
20250121,182000,4810543,1997,1997,1997,1997,0
20250121,181900,4810543,1997,1997,1997,1997,0
20250121,181800,4810543,1997,1997,1997,1997,0
20250121,181700,4810543,1997,1997,1997,1997,0
20250121,181600,4810543,1997,1997,1997,1997,0
20250121,181500,4810543,1997,1997,1997,1997,0
20250121,181400,4810543,1997,1997,1997,1997,0
20250121,181300,4810543,1997,1997,1997,1997,0
20250121,181200,4810543,1997,1997,1997,1997,0
20250121,181100,4810543,1997,1997,1997,1997,0
20250121,181000,4810543,1997,1997,1997,1997,0
20250121,180900,4810543,1997,1997,1997,1997,0
20250121,180800,4810543,1997,1997,1997,1997,0
20250121,180700,4810543,1997,1997,1997,1997,0
20250121,180600,4810543,1997,1997,1997,1997,0
20250121,180500,4810543,1997,1997,1997,1997,0
20250121,180400,4810543,1997,1997,1997,1997,0
20250121,180300,4810543,1997,1997,1997,1997,0
20250121,180200,4810543,1997,1997,1997,1997,0
20250121,180100,4810543,1997,1997,1997,1997,0
20250121,180000,4810543,1997,1997,1997,1997,0
20250121,175900,4810543,1997,1997,1997,1997,0
20250121,175800,4810543,1997,1997,1997,1997,0
20250121,175700,4810543,1997,1997,1997,1997,0
20250121,175600,4810543,1997,1997,1997,1997,0
20250121,175500,4810543,1997,1997,1997,1997,0
20250121,175400,4810543,1997,1997,1997,1997,0
20250121,175300,4810543,1997,1997,1997,1997,601
20250121,175200,4810543,1997,1997,1997,1997,0
20250121,175100,4810543,1997,1997,1997,1997,0
20250121,175000,4810543,1997,1997,1997,1997,0
20250121,174900,4810543,1997,1997,1997,1997,0
20250121,174800,4810543,1997,1997,1997,1997,0
20250121,174700,4810543,1997,1997,1997,1997,0
20250121,174600,4810543,1997,1997,1997,1997,0
20250121,174500,4810543,1997,1997,1997,1997,0
20250121,174400,4810543,1997,1997,1997,1997,0
20250121,174300,4810543,1997,1997,1997,1997,0
20250121,174200,4810543,1997,1997,1997,1997,0
20250121,174100,4810543,1997,1997,1997,1997,0
20250121,174000,4810543,1997,1997,1997,1997,0
20250121,173900,4810543,1997,1997,1997,1997,0
20250121,173800,4810543,1997,1997,1997,1997,0
20250121,173700,4810543,1997,1997,1997,1997,0
20250121,173600,4810543,1997,1997,1997,1997,0
20250121,173500,4810543,1997,1997,1997,1997,0
20250121,173400,4810543,1997,1997,1997,1997,0
20250121,173300,4810543,1997,1997,1997,1997,0
20250121,173200,4810543,1997,1997,1997,1997,0
20250121,173100,4810543,1997,1997,1997,1997,0
20250121,173000,4810543,1997,1997,1997,1997,0
20250121,172900,4810543,1997,1997,1997,1997,0
20250121,172800,4810543,1997,1997,1997,1997,0
20250121,172700,4810543,1997,1997,1997,1997,0
20250121,172600,4810543,1997,1997,1997,1997,0
20250121,172500,4810543,1997,1997,1997,1997,0
20250121,172400,4810543,1997,1997,1997,1997,0
20250121,172300,4810543,1997,1997,1997,1997,601
20250121,172200,4810543,1997,1997,1997,1997,0
20250121,172100,4810543,1997,1997,1997,1997,0
20250121,172000,4810543,1997,1997,1997,1997,0
20250121,171900,4810543,1997,1997,1997,1997,0
20250121,171800,4810543,1997,1997,1997,1997,0
20250121,171700,4810543,1997,1997,1997,1997,0
20250121,171600,4810543,1997,1997,1997,1997,0
20250121,171500,4810543,1997,1997,1997,1997,0
20250121,171400,4810543,1997,1997,1997,1997,0
20250121,171300,4810543,1997,1997,1997,1997,0
20250121,171200,4810543,1997,1997,1997,1997,0
20250121,171100,4810543,1997,1997,1997,1997,0
20250121,171000,4810543,1997,1997,1997,1997,0
20250121,170900,4810543,1997,1997,1997,1997,0
20250121,170800,4810543,1997,1997,1997,1997,0
20250121,170700,4810543,1997,1997,1997,1997,0
20250121,170600,4810543,1997,1997,1997,1997,0
20250121,170500,4810543,1997,1997,1997,1997,0
20250121,170400,4810543,1997,1997,1997,1997,0
20250121,170300,4810543,1997,1997,1997,1997,0
20250121,170200,4810543,1997,1997,1997,1997,0
20250121,170100,4810543,1997,1997,1997,1997,0
20250121,170000,4810543,1997,1997,1997,1997,0
20250121,165900,4810543,1997,1997,1997,1997,0
20250121,165800,4810543,1997,1997,1997,1997,0
20250121,165700,4810543,1997,1997,1997,1997,0
20250121,165600,4810543,1997,1997,1997,1997,0
20250121,165500,4810543,1997,1997,1997,1997,0
20250121,165400,4810543,1997,1997,1997,1997,0
20250121,165300,4810543,1997,1997,1997,1997,601
20250121,165200,4810543,1997,1997,1997,1997,0
20250121,165100,4810543,1997,1997,1997,1997,0
20250121,165000,4810543,1997,1997,1997,1997,0
20250121,164900,4810543,1997,1997,1997,1997,0
20250121,164800,4810543,1997,1997,1997,1997,0
20250121,164700,4810543,1997,1997,1997,1997,0
20250121,164600,4810543,1997,1997,1997,1997,0
20250121,164500,4810543,1997,1997,1997,1997,0
20250121,164400,4810543,1997,1997,1997,1997,0
20250121,164300,4810543,1997,1997,1997,1997,0
20250121,164200,4810543,1997,1997,1997,1997,0
20250121,164100,4810543,1997,1997,1997,1997,0
20250121,164000,4810543,1997,1997,1997,1997,0
20250121,163900,4810543,1997,1997,1997,1997,0
20250121,163800,4810543,1997,1997,1997,1997,0
20250121,163700,4810543,1997,1997,1997,1997,0
20250121,163600,4810543,1997,1997,1997,1997,0
20250121,163500,4810543,1997,1997,1997,1997,0
20250121,163400,4810543,1997,1997,1997,1997,0
20250121,163300,4810543,1997,1997,1997,1997,0
20250121,163200,4810543,1997,1997,1997,1997,0
20250121,163100,4810543,1997,1997,1997,1997,0
20250121,163000,4810543,1997,1997,1997,1997,0
20250121,162900,4810543,1997,1997,1997,1997,0
20250121,162800,4810543,1997,1997,1997,1997,0
20250121,162700,4810543,1997,1997,1997,1997,0
20250121,162600,4810543,1997,1997,1997,1997,0
20250121,162500,4810543,1997,1997,1997,1997,0
20250121,162400,4810543,1997,1997,1997,1997,0
20250121,162300,4810543,1997,1997,1997,1997,601
20250121,162200,4810543,1997,1997,1997,1997,0
20250121,162100,4810543,1997,1997,1997,1997,0
20250121,162000,4810543,1997,1997,1997,1997,0
20250121,161900,4810543,1997,1997,1997,1997,0
20250121,161800,4810543,1997,1997,1997,1997,0
20250121,161700,4810543,1997,1997,1997,1997,0
20250121,161600,4810543,1997,1997,1997,1997,0
20250121,161500,4810543,1997,1997,1997,1997,0
20250121,161400,4810543,1997,1997,1997,1997,0
20250121,161300,4810543,1997,1997,1997,1997,0
20250121,161200,4810543,1997,1997,1997,1997,0
20250121,161100,4810543,1997,1997,1997,1997,0
20250121,161000,4810543,1997,1997,1997,1997,0
20250121,160900,4810543,1997,1997,1997,1997,0
20250121,160800,4810543,1997,1997,1997,1997,0
20250121,160700,4810543,1997,1997,1997,1997,0
20250121,160600,4810543,1997,1997,1997,1997,0
20250121,160500,4810543,1997,1997,1997,1997,0
20250121,160400,4810543,1997,1997,1997,1997,0
20250121,160300,4810543,1997,1997,1997,1997,0
20250121,160200,4810543,1997,1997,1997,1997,0
20250121,160100,4810543,1997,1997,1997,1997,0
20250121,160000,4810543,1997,1997,1997,1997,0
20250121,155900,4810543,1997,1997,1997,1997,0
20250121,155800,4810543,1997,1997,1997,1997,0
20250121,155700,4810543,1997,1997,1997,1997,0
20250121,155600,4810543,1997,1997,1997,1997,0
20250121,155500,4810543,1997,1997,1997,1997,0
20250121,155400,4810543,1997,1997,1997,1997,0
20250121,155300,4810543,1997,1997,1997,1997,601
20250121,155200,4810543,1997,1997,1997,1997,0
20250121,155100,4810543,1997,1997,1997,1997,0
20250121,155000,4810543,1997,1997,1997,1997,0
20250121,154900,4810543,1997,1997,1997,1997,0
20250121,154800,4810543,1997,1997,1997,1997,0
20250121,154700,4810543,1997,1997,1997,1997,0
20250121,154600,4810543,1997,1997,1997,1997,0
20250121,154500,4810543,1997,1997,1997,1997,0
20250121,154400,4810543,1997,1997,1997,1997,0
20250121,154300,4810543,1997,1997,1997,1997,0
20250121,154200,4810543,1997,1997,1997,1997,0
20250121,154100,4810543,1997,1997,1997,1997,0
20250121,154000,4810543,1997,1997,1997,1997,0
20250121,153900,4810543,1997,1997,1997,1997,0
20250121,153800,4810543,1997,1997,1997,1997,0
20250121,153700,4810543,1997,1997,1997,1997,0
20250121,153600,4810543,1997,1997,1997,1997,0
20250121,153500,4810543,1997,1997,1997,1997,0
20250121,153400,4810543,1997,1997,1997,1997,0
20250121,153300,4810543,1997,1997,1997,1997,0
20250121,153200,4810543,1997,1997,1997,1997,0
20250121,153100,4810543,1997,1997,1997,1997,0
20250121,153000,4810543,1997,1997,1997,1997,601
20250121,152900,3610346,1998,1998,1998,1998,0
20250121,152800,3610346,1998,1998,1998,1998,0
20250121,152700,3610346,1998,1998,1998,1998,0
20250121,152600,3610346,1998,1998,1998,1998,0
20250121,152500,3610346,1998,1998,1998,1998,0
20250121,152400,3610346,1998,1998,1998,1998,0
20250121,152300,3610346,1998,1998,1998,1998,0
20250121,152200,3610346,1998,1998,1998,1998,0
20250121,152100,3610346,1998,1998,1998,1998,0
20250121,152000,3610346,1998,1998,1998,1998,0
20250121,151900,3610346,1998,1998,1998,1998,0
20250121,151800,3610346,1998,1998,1998,1998,0
20250121,151700,3610346,1998,1998,1998,1998,0
20250121,151600,3610346,1998,1998,1998,1998,0
20250121,151500,3610346,1998,1998,1998,1998,0
20250121,151400,3610346,1998,1998,1998,1998,0
20250121,151300,3610346,1998,1998,1998,1998,0
20250121,151200,3610346,1998,1998,1998,1998,0
20250121,151100,3610346,1998,1998,1998,1998,0
20250121,151000,3610346,1998,1998,1998,1998,0
20250121,150900,3610346,1998,1998,1998,1998,0
20250121,150800,3610346,1998,1998,1998,1998,0
20250121,150700,3610346,1998,1998,1998,1998,0
20250121,150600,3610346,1998,1998,1998,1998,0
20250121,150500,3610346,1998,1998,1998,1998,0
20250121,150400,3610346,1998,1998,1998,1998,0
20250121,150300,3610346,1998,1998,1998,1998,0
20250121,150200,3610346,1998,1998,1998,1998,0
20250121,150100,3610346,1998,1998,1998,1998,0
20250121,150000,3610346,1998,1998,1998,1998,0
20250121,145900,3610346,1998,1998,1998,1998,0
20250121,145800,3610346,1998,1998,1998,1998,0
20250121,145700,3610346,1998,1998,1998,1998,125
20250121,145600,3360596,1998,1998,1998,1998,0
20250121,145500,3360596,1998,1998,1998,1998,0
20250121,145400,3360596,1998,1998,1998,1998,0
20250121,145300,3360596,1998,1997,1998,1997,503
20250121,145200,2356004,1998,1998,1998,1998,0
20250121,145100,2356004,1998,1998,1998,1998,0
20250121,145000,2356004,1998,1998,1998,1998,0
20250121,144900,2356004,1998,1998,1998,1998,0
20250121,144800,2356004,1998,1998,1998,1998,0
20250121,144700,2356004,1998,1998,1998,1998,0
20250121,144600,2356004,1998,1998,1998,1998,70
20250121,144500,2216144,1998,1998,1998,1998,0
20250121,144400,2216144,1998,1998,1998,1998,0
20250121,144300,2216144,1998,1998,1998,1998,0
20250121,144200,2216144,1998,1998,1998,1998,0
20250121,144100,2216144,1998,1998,1998,1998,0
20250121,144000,2216144,1998,1998,1998,1998,0
20250121,143900,2216144,1998,1998,1998,1998,0
20250121,143800,2216144,1998,1998,1998,1998,0
20250121,143700,2216144,1998,1998,1998,1998,0
20250121,143600,2216144,1998,1998,1998,1998,0
20250121,143500,2216144,1998,1998,1998,1998,0
20250121,143400,2216144,1998,1998,1998,1998,0
20250121,143300,2216144,1998,1998,1998,1998,62
20250121,143200,2092268,1998,1998,1998,1998,0
20250121,143100,2092268,1998,1998,1998,1998,0
20250121,143000,2092268,1998,1998,1998,1998,0
20250121,142900,2092268,1998,1998,1998,1998,0
20250121,142800,2092268,1998,1998,1998,1998,0
20250121,142700,2092268,1998,1998,1998,1998,0
20250121,142600,2092268,1998,1998,1998,1998,0
20250121,142500,2092268,1998,1998,1998,1998,0
20250121,142400,2092268,1998,1998,1998,1998,0
20250121,142300,2092268,1998,1998,1998,1998,0
20250121,142200,2092268,1998,1998,1998,1998,0
20250121,142100,2092268,1998,1998,1998,1998,0
20250121,142000,2092268,1998,1998,1998,1998,0
20250121,141900,2092268,1998,1998,1998,1998,0
20250121,141800,2092268,1998,1998,1998,1998,125
20250121,141700,1842518,1999,1999,1999,1999,0
20250121,141600,1842518,1999,1999,1999,1999,0
20250121,141500,1842518,1999,1999,1999,1999,0
20250121,141400,1842518,1999,1999,1999,1999,0
20250121,141300,1842518,1999,1999,1999,1999,0
20250121,141200,1842518,1999,1999,1999,1999,0
20250121,141100,1842518,1999,1999,1999,1999,0
20250121,141000,1842518,1999,1999,1999,1999,0
20250121,140900,1842518,1999,1999,1999,1999,0
20250121,140800,1842518,1999,1999,1999,1999,0
20250121,140700,1842518,1999,1999,1999,1999,0
20250121,140600,1842518,1999,1999,1999,1999,0
20250121,140500,1842518,1999,1999,1999,1999,0
20250121,140400,1842518,1999,1999,1999,1999,0
20250121,140300,1842518,1999,1999,1999,1999,0
20250121,140200,1842518,1999,1999,1999,1999,0
20250121,140100,1842518,1999,1999,1999,1999,0
20250121,140000,1842518,1999,1999,1999,1999,0
20250121,135900,1842518,1999,1999,1999,1999,0
20250121,135800,1842518,1999,1999,1999,1999,0
20250121,135700,1842518,1999,1999,1999,1999,0
20250121,135600,1842518,1999,1999,1999,1999,0
20250121,135500,1842518,1999,1999,1999,1999,0
20250121,135400,1842518,1999,1999,1999,1999,0
20250121,135300,1842518,1999,1999,1999,1999,0
20250121,135200,1842518,1999,1999,1999,1999,0
20250121,135100,1842518,1999,1999,1999,1999,0
20250121,135000,1842518,1999,1999,1999,1999,0
20250121,134900,1842518,1999,1999,1999,1999,0
20250121,134800,1842518,1999,1999,1999,1999,0
20250121,134700,1842518,1999,1999,1999,1999,0
20250121,134600,1842518,1999,1999,1999,1999,0
20250121,134500,1842518,1999,1999,1999,1999,0
20250121,134400,1842518,1999,1999,1999,1999,0
20250121,134300,1842518,1999,1999,1999,1999,0
20250121,134200,1842518,1999,1999,1999,1999,0
20250121,134100,1842518,1999,1999,1999,1999,0
20250121,134000,1842518,1999,1999,1999,1999,0
20250121,133900,1842518,1999,1999,1999,1999,0
20250121,133800,1842518,1999,1999,1999,1999,0
20250121,133700,1842518,1999,1999,1999,1999,0
20250121,133600,1842518,1999,1999,1999,1999,0
20250121,133500,1842518,1999,1999,1999,1999,0
20250121,133400,1842518,1999,1999,1999,1999,0
20250121,133300,1842518,1999,1999,1999,1999,0
20250121,133200,1842518,1999,1999,1999,1999,0
20250121,133100,1842518,1999,1999,1999,1999,0
20250121,133000,1842518,1999,1999,1999,1999,0
20250121,132900,1842518,1999,1999,1999,1999,0
20250121,132800,1842518,1999,1999,1999,1999,0
20250121,132700,1842518,1999,1999,1999,1999,0
20250121,132600,1842518,1999,1999,1999,1999,0
20250121,132500,1842518,1999,1999,1999,1999,0
20250121,132400,1842518,1999,1999,1999,1999,0
20250121,132300,1842518,1999,1999,1999,1999,0
20250121,132200,1842518,1999,1999,1999,1999,0
20250121,132100,1842518,1999,1999,1999,1999,0
20250121,132000,1842518,1999,1999,1999,1999,0
20250121,131900,1842518,1999,1999,1999,1999,0
20250121,131800,1842518,1999,1999,1999,1999,0
20250121,131700,1842518,1999,1999,1999,1999,0
20250121,131600,1842518,1999,1999,1999,1999,0
20250121,131500,1842518,1999,1999,1999,1999,0
20250121,131400,1842518,1999,1999,1999,1999,0
20250121,131300,1842518,1999,1999,1999,1999,0
20250121,131200,1842518,1999,1999,1999,1999,0
20250121,131100,1842518,1999,1999,1999,1999,2
20250121,131000,1838520,1999,1999,1999,1999,0
20250121,130900,1838520,1999,1999,1999,1999,0
20250121,130800,1838520,1999,1999,1999,1999,0
20250121,130700,1838520,1999,1999,1999,1999,0
20250121,130600,1838520,1999,1999,1999,1999,0
20250121,130500,1838520,1999,1999,1999,1999,0
20250121,130400,1838520,1999,1999,1999,1999,0
20250121,130300,1838520,1999,1999,1999,1999,0
20250121,130200,1838520,1999,1999,1999,1999,0
20250121,130100,1838520,1999,1999,1999,1999,0
20250121,130000,1838520,1999,1999,1999,1999,0
20250121,125900,1838520,1999,1999,1999,1999,0
20250121,125800,1838520,1999,1999,1999,1999,0
20250121,125700,1838520,1999,1999,1999,1999,0
20250121,125600,1838520,1999,1999,1999,1999,0
20250121,125500,1838520,1999,1999,1999,1999,0
20250121,125400,1838520,1999,1999,1999,1999,0
20250121,125300,1838520,1999,1999,1999,1999,0
20250121,125200,1838520,1999,1999,1999,1999,0
20250121,125100,1838520,1999,1999,1999,1999,0
20250121,125000,1838520,1999,1999,1999,1999,77
20250121,124900,1684597,1999,1999,1999,1999,0
20250121,124800,1684597,1999,1999,1999,1999,0
20250121,124700,1684597,1999,1999,1999,1999,0
20250121,124600,1684597,1999,1999,1999,1999,0
20250121,124500,1684597,1999,1999,1999,1999,0
20250121,124400,1684597,1999,1999,1999,1999,0
20250121,124300,1684597,1999,1999,1999,1999,0
20250121,124200,1684597,1999,1999,1999,1999,0
20250121,124100,1684597,1999,1999,1999,1999,0
20250121,124000,1684597,1999,1999,1999,1999,0
20250121,123900,1684597,1999,1999,1999,1999,0
20250121,123800,1684597,1999,1999,1999,1999,0
20250121,123700,1684597,1999,1999,1999,1999,0
20250121,123600,1684597,1999,1999,1999,1999,8
20250121,123500,1668605,1999,1999,1999,1999,0
20250121,123400,1668605,1999,1999,1999,1999,0
20250121,123300,1668605,1999,1999,1999,1999,0
20250121,123200,1668605,1999,1999,1999,1999,0
20250121,123100,1668605,1999,1999,1999,1999,0
20250121,123000,1668605,1999,1999,1999,1999,0
20250121,122900,1668605,1999,1999,1999,1999,0
20250121,122800,1668605,1999,1999,1999,1999,0
20250121,122700,1668605,1999,1999,1999,1999,0
20250121,122600,1668605,1999,1999,1999,1999,0
20250121,122500,1668605,1999,1999,1999,1999,0
20250121,122400,1668605,1999,1999,1999,1999,0
20250121,122300,1668605,1999,1999,1999,1999,0
20250121,122200,1668605,1999,1999,1999,1999,0
20250121,122100,1668605,1999,1999,1999,1999,0
20250121,122000,1668605,1999,1999,1999,1999,0
20250121,121900,1668605,1999,1999,1999,1999,0
20250121,121800,1668605,1999,1999,1999,1999,0
20250121,121700,1668605,1999,1999,1999,1999,0
20250121,121600,1668605,1999,1999,1999,1999,0
20250121,121500,1668605,1999,1999,1999,1999,0
20250121,121400,1668605,1999,1999,1999,1999,0
20250121,121300,1668605,1999,1999,1999,1999,0
20250121,121200,1668605,1999,1999,1999,1999,0
20250121,121100,1668605,1999,1999,1999,1999,0
20250121,121000,1668605,1999,1999,1999,1999,0
20250121,120900,1668605,1999,1999,1999,1999,0
20250121,120800,1668605,1999,1999,1999,1999,0
20250121,120700,1668605,1999,1999,1999,1999,0
20250121,120600,1668605,1999,1999,1999,1999,0
20250121,120500,1668605,1999,1999,1999,1999,0
20250121,120400,1668605,1999,1999,1999,1999,0
20250121,120300,1668605,1999,1999,1999,1999,0
20250121,120200,1668605,1999,1999,1999,1999,0
20250121,120100,1668605,1999,1999,1999,1999,0
20250121,120000,1668605,1999,1999,1999,1999,0
20250121,115900,1668605,1999,1999,1999,1999,0
20250121,115800,1668605,1999,1999,1999,1999,0
20250121,115700,1668605,1999,1999,1999,1999,0
20250121,115600,1668605,1999,1999,1999,1999,0
20250121,115500,1668605,1999,1999,1999,1999,0
20250121,115400,1668605,1999,1999,1999,1999,0
20250121,115300,1668605,1999,1999,1999,1999,0
20250121,115200,1668605,1999,1999,1999,1999,0
20250121,115100,1668605,1999,1999,1999,1999,0
20250121,115000,1668605,1999,1999,1999,1999,0
20250121,114900,1668605,1999,1999,1999,1999,0
20250121,114800,1668605,1999,1999,1999,1999,0
20250121,114700,1668605,1999,1999,1999,1999,0
20250121,114600,1668605,1999,1999,1999,1999,0
20250121,114500,1668605,1999,1999,1999,1999,0
20250121,114400,1668605,1999,1999,1999,1999,0
20250121,114300,1668605,1999,1999,1999,1999,0
20250121,114200,1668605,1999,1999,1999,1999,0
20250121,114100,1668605,1999,1999,1999,1999,0
20250121,114000,1668605,1999,1999,1999,1999,0
20250121,113900,1668605,1999,1999,1999,1999,0
20250121,113800,1668605,1999,1999,1999,1999,0
20250121,113700,1668605,1999,1999,1999,1999,0
20250121,113600,1668605,1999,1999,1999,1999,0
20250121,113500,1668605,1999,1999,1999,1999,0
20250121,113400,1668605,1999,1999,1999,1999,0
20250121,113300,1668605,1999,1999,1999,1999,0
20250121,113200,1668605,1999,1999,1999,1999,0
20250121,113100,1668605,1999,1999,1999,1999,0
20250121,113000,1668605,1999,1999,1999,1999,12
20250121,112900,1644617,1999,1999,1999,1999,0
20250121,112800,1644617,1999,1999,1999,1999,0
20250121,112700,1644617,1999,1999,1999,1999,0
20250121,112600,1644617,1999,1999,1999,1999,0
20250121,112500,1644617,1999,1999,1999,1999,0
20250121,112400,1644617,1999,1999,1999,1999,0
20250121,112300,1644617,1999,1998,1999,1998,58
20250121,112200,1528681,1996,1996,1996,1996,0
20250121,112100,1528681,1996,1996,1996,1996,0
20250121,112000,1528681,1996,1996,1996,1996,0
20250121,111900,1528681,1996,1996,1996,1996,0
20250121,111800,1528681,1996,1996,1996,1996,0
20250121,111700,1528681,1996,1996,1996,1996,0
20250121,111600,1528681,1996,1996,1996,1996,0
20250121,111500,1528681,1996,1996,1996,1996,0
20250121,111400,1528681,1996,1996,1996,1996,0
20250121,111300,1528681,1996,1996,1996,1996,0
20250121,111200,1528681,1996,1996,1996,1996,0
20250121,111100,1528681,1996,1996,1996,1996,0
20250121,111000,1528681,1996,1996,1996,1996,5
20250121,110900,1518701,1996,1996,1996,1996,0
20250121,110800,1518701,1996,1996,1996,1996,0
20250121,110700,1518701,1996,1996,1996,1996,0
20250121,110600,1518701,1996,1998,1998,1996,11
20250121,110500,1496725,2000,2000,2000,2000,0
20250121,110400,1496725,2000,2000,2000,2000,0
20250121,110300,1496725,2000,2000,2000,2000,0
20250121,110200,1496725,2000,2000,2000,2000,0
20250121,110100,1496725,2000,2000,2000,2000,0
20250121,110000,1496725,2000,2000,2000,2000,0
20250121,105900,1496725,2000,2000,2000,2000,0
20250121,105800,1496725,2000,2000,2000,2000,0
20250121,105700,1496725,2000,2000,2000,2000,0
20250121,105600,1496725,2000,2000,2000,2000,0
20250121,105500,1496725,2000,2000,2000,2000,0
20250121,105400,1496725,2000,2000,2000,2000,0
20250121,105300,1496725,2000,2000,2000,2000,0
20250121,105200,1496725,2000,2000,2000,2000,0
20250121,105100,1496725,2000,2000,2000,2000,0
20250121,105000,1496725,2000,2000,2000,2000,0
20250121,104900,1496725,2000,2000,2000,2000,0
20250121,104800,1496725,2000,2000,2000,2000,0
20250121,104700,1496725,2000,2000,2000,2000,0
20250121,104600,1496725,2000,2000,2000,2000,0
20250121,104500,1496725,2000,2000,2000,2000,0
20250121,104400,1496725,2000,2000,2000,2000,0
20250121,104300,1496725,2000,2000,2000,2000,0
20250121,104200,1496725,2000,2000,2000,2000,0
20250121,104100,1496725,2000,2000,2000,2000,0
20250121,104000,1496725,2000,2000,2000,2000,0
20250121,103900,1496725,2000,2000,2000,2000,0
20250121,103800,1496725,2000,2000,2000,2000,0
20250121,103700,1496725,2000,2000,2000,2000,0
20250121,103600,1496725,2000,2000,2000,2000,0
20250121,103500,1496725,2000,2000,2000,2000,0
20250121,103400,1496725,2000,2000,2000,2000,0
20250121,103300,1496725,2000,2000,2000,2000,73
20250121,103200,1350725,2000,2000,2000,2000,0
20250121,103100,1350725,2000,2000,2000,2000,0
20250121,103000,1350725,2000,2000,2000,2000,0
20250121,102900,1350725,2000,2000,2000,2000,0
20250121,102800,1350725,2000,2000,2000,2000,0
20250121,102700,1350725,2000,2000,2000,2000,0
20250121,102600,1350725,2000,2000,2000,2000,0
20250121,102500,1350725,2000,2000,2000,2000,0
20250121,102400,1350725,2000,2000,2000,2000,0
20250121,102300,1350725,2000,2000,2000,2000,0
20250121,102200,1350725,2000,2000,2000,2000,0
20250121,102100,1350725,2000,2000,2000,2000,229
20250121,102000,892725,2010,2010,2010,2010,0
20250121,101900,892725,2010,2010,2010,2010,0
20250121,101800,892725,2010,2010,2010,2010,0
20250121,101700,892725,2010,2010,2010,2010,0
20250121,101600,892725,2010,2010,2010,2010,0
20250121,101500,892725,2010,2010,2010,2010,0
20250121,101400,892725,2010,2010,2010,2010,0
20250121,101300,892725,2010,2010,2010,2010,1
20250121,101200,890715,1999,1999,1999,1999,0
20250121,101100,890715,1999,1999,1999,1999,0
20250121,101000,890715,1999,1999,1999,1999,0
20250121,100900,890715,1999,1999,1999,1999,0
20250121,100800,890715,1999,1999,1999,1999,0
20250121,100700,890715,1999,1999,1999,1999,5
20250121,100600,880720,1994,1994,1994,1994,0
20250121,100500,880720,1994,1994,1994,1994,0
20250121,100400,880720,1994,1994,1994,1994,0
20250121,100300,880720,1994,1994,1994,1994,0
20250121,100200,880720,1994,1994,1994,1994,0
20250121,100100,880720,1994,1994,1994,1994,5
20250121,100000,870750,1994,1994,1994,1994,0
20250121,095900,870750,1994,1994,1994,1994,0
20250121,095800,870750,1994,1994,1994,1994,0
20250121,095700,870750,1994,1994,1994,1994,0
20250121,095600,870750,1994,1994,1994,1994,0
20250121,095500,870750,1994,1994,1994,1994,0
20250121,095400,870750,1994,1997,1997,1994,114
20250121,095300,643137,1997,1997,1997,1997,0
20250121,095200,643137,1997,1997,1997,1997,0
20250121,095100,643137,1997,1997,1997,1997,0
20250121,095000,643137,1997,1997,1997,1997,0
20250121,094900,643137,1997,1997,1997,1997,0
20250121,094800,643137,1997,1997,1997,1997,0
20250121,094700,643137,1997,1997,1997,1997,0
20250121,094600,643137,1997,1997,1997,1997,5
20250121,094500,633152,1997,1997,1997,1997,200
20250121,094400,233752,1999,1999,1999,1999,1
20250121,094300,231753,1997,1997,1997,1997,16
20250121,094200,199801,1998,1998,1998,1998,0
20250121,094100,199801,1998,1998,1998,1998,99
20250121,094000,1999,1999,1999,1999,1999,0
20250121,093900,1999,1999,1999,1999,1999,0
20250121,093800,1999,1999,1999,1999,1999,0
20250121,093700,1999,1999,1999,1999,1999,0
20250121,093600,1999,1999,1999,1999,1999,0
20250121,093500,1999,1999,1999,1999,1999,0
20250121,093400,1999,1999,1999,1999,1999,0
20250121,093300,1999,1999,1999,1999,1999,0
20250121,093200,1999,1999,1999,1999,1999,0
20250121,093100,1999,1999,1999,1999,1999,0
20250121,093000,1999,1999,1999,1999,1999,0
20250121,092900,1999,1999,1999,1999,1999,0
20250121,092800,1999,1999,1999,1999,1999,0
20250121,092700,1999,1999,1999,1999,1999,0
20250121,092600,1999,1999,1999,1999,1999,0
20250121,092500,1999,1999,1999,1999,1999,0
20250121,092400,1999,1999,1999,1999,1999,0
20250121,092300,1999,1999,1999,1999,1999,0
20250121,092200,1999,1999,1999,1999,1999,0
20250121,092100,1999,1999,1999,1999,1999,0
20250121,092000,1999,1999,1999,1999,1999,0
20250121,091900,1999,1999,1999,1999,1999,0
20250121,091800,1999,1999,1999,1999,1999,0
20250121,091700,1999,1999,1999,1999,1999,0
20250121,091600,1999,1999,1999,1999,1999,0
20250121,091500,1999,1999,1999,1999,1999,0
20250121,091400,1999,1999,1999,1999,1999,0
20250121,091300,1999,1999,1999,1999,1999,0
20250121,091200,1999,1999,1999,1999,1999,0
20250121,091100,1999,1999,1999,1999,1999,0
20250121,091000,1999,1999,1999,1999,1999,0
20250121,090900,1999,1999,1999,1999,1999,0
20250121,090800,1999,1999,1999,1999,1999,0
20250121,090700,1999,1999,1999,1999,1999,0
20250121,090600,1999,1999,1999,1999,1999,0
20250121,090500,1999,1999,1999,1999,1999,0
20250121,090400,1999,1999,1999,1999,1999,0
20250121,090300,1999,1999,1999,1999,1999,0
20250121,090200,1999,1999,1999,1999,1999,0
20250121,090100,1999,1999,1999,1999,1999,0
20250121,090000,1999,1999,1999,1999,1999,1