778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,215500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,215400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,215300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,215200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,215100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,215000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,214000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,213000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,212400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,212000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,211000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,210000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,205400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,205000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,204000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,203000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,202400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,202000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,201000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,200000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,195400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,195000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,194000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,193000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,192400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,192000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,191000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,190000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,185400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,185000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,184000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,183000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,182400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,182000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,181000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,180000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,175400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,175000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,174000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,173000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,172400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,172000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,171000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,170000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,165400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,165000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,164000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,163000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,162400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,162000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,161000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,160000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155500,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,155400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,155000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,154000,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153900,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153800,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153700,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153600,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153500,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153400,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153300,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153200,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153100,5063940,2015,2015,2015,2015,0
|
||
|
|
20250206,153000,5063940,2015,2015,2015,2015,31
|
||
|
|
20250206,152900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,152000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,151000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,150000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,145000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,144000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,143000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,142000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141600,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141500,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141400,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141300,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141200,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141100,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,141000,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,140900,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,140800,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,140700,5001475,2015,2015,2015,2015,0
|
||
|
|
20250206,140600,5001475,2015,2010,2015,2010,451
|
||
|
|
20250206,140500,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,140400,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,140300,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,140200,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,140100,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,140000,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135900,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135800,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135700,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135600,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135500,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135400,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135300,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135200,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135100,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,135000,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134900,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134800,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134700,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134600,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134500,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134400,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134300,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134200,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134100,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,134000,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133900,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133800,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133700,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133600,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133500,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133400,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133300,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133200,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133100,4094960,2015,2015,2015,2015,0
|
||
|
|
20250206,133000,4094960,2015,2015,2015,2015,1
|
||
|
|
20250206,132900,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132800,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132700,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132600,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132500,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132400,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132300,4092945,2010,2010,2010,2010,0
|
||
|
|
20250206,132200,4092945,2010,2010,2010,2010,100
|
||
|
|
20250206,132100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,132000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,131000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,130000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,125000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,124000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,123000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,122000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,121000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,120000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115700,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115600,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115500,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115400,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115300,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115200,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115100,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,115000,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,114900,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,114800,3891945,2015,2015,2015,2015,0
|
||
|
|
20250206,114700,3891945,2015,2015,2015,2015,496
|
||
|
|
20250206,114600,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,114500,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,114400,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,114300,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,114200,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,114100,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,114000,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113900,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113800,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113700,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113600,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113500,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113400,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113300,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113200,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113100,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,113000,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112900,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112800,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112700,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112600,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112500,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112400,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112300,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112200,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112100,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,112000,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111900,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111800,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111700,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111600,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111500,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111400,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111300,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111200,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111100,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,111000,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110900,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110800,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110700,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110600,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110500,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110400,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110300,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110200,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110100,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,110000,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105900,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105800,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105700,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105600,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105500,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105400,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105300,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105200,2892505,2015,2015,2015,2015,0
|
||
|
|
20250206,105100,2892505,2015,2015,2015,2015,1
|
||
|
|
20250206,105000,2890490,2010,2010,2010,2010,0
|
||
|
|
20250206,104900,2890490,2010,2010,2010,2010,0
|
||
|
|
20250206,104800,2890490,2010,2010,2010,2010,0
|
||
|
|
20250206,104700,2890490,2010,2010,2010,2010,1
|
||
|
|
20250206,104600,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,104500,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,104400,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,104300,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,104200,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,104100,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,104000,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103900,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103800,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103700,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103600,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103500,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103400,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103300,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103200,2888480,2015,2015,2015,2015,0
|
||
|
|
20250206,103100,2888480,2015,2015,2015,2015,1
|
||
|
|
20250206,103000,2886465,2010,2010,2010,2010,0
|
||
|
|
20250206,102900,2886465,2010,2010,2010,2010,0
|
||
|
|
20250206,102800,2886465,2010,2010,2010,2010,0
|
||
|
|
20250206,102700,2886465,2010,2010,2010,2010,0
|
||
|
|
20250206,102600,2886465,2010,2010,2010,2010,0
|
||
|
|
20250206,102500,2886465,2010,2010,2010,2010,0
|
||
|
|
20250206,102400,2886465,2010,2010,2010,2010,90
|
||
|
|
20250206,102300,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,102200,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,102100,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,102000,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101900,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101800,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101700,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101600,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101500,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101400,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101300,2705565,2010,2010,2010,2010,0
|
||
|
|
20250206,101200,2705565,2010,2010,2010,2010,110
|
||
|
|
20250206,101100,2484465,2015,2015,2015,2015,0
|
||
|
|
20250206,101000,2484465,2015,2010,2015,2010,201
|
||
|
|
20250206,100900,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100800,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100700,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100600,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100500,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100400,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100300,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100200,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100100,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,100000,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,095900,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,095800,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,095700,2080450,2015,2015,2015,2015,0
|
||
|
|
20250206,095600,2080450,2015,2015,2015,2015,30
|
||
|
|
20250206,095500,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,095400,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,095300,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,095200,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,095100,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,095000,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094900,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094800,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094700,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094600,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094500,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094400,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094300,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094200,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094100,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,094000,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093900,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093800,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093700,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093600,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093500,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093400,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093300,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093200,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093100,2020000,2020,2020,2020,2020,0
|
||
|
|
20250206,093000,2020000,2020,2020,2020,2020,1000
|
||
|
|
20250206,092900,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092800,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092700,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092600,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092500,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092400,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092300,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092200,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092100,0,2020,2020,2020,2020,0
|
||
|
|
20250206,092000,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091900,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091800,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091700,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091600,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091500,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091400,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091300,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091200,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091100,0,2020,2020,2020,2020,0
|
||
|
|
20250206,091000,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090900,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090800,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090700,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090600,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090500,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090400,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090300,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090200,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090100,0,2020,2020,2020,2020,0
|
||
|
|
20250206,090000,0,2020,2020,2020,2020,0
|