KissMeData/482630/min/candle-20250213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215800,37274073000,25850,25850,25850,25850,39654
20250213,215700,37274073000,25850,25850,25850,25850,0
20250213,215600,37274073000,25850,25850,25850,25850,0
20250213,215500,37274073000,25850,25850,25850,25850,0
20250213,215400,37274073000,25850,25850,25850,25850,0
20250213,215300,37274073000,25850,25850,25850,25850,0
20250213,215200,37274073000,25850,25850,25850,25850,0
20250213,215100,37274073000,25850,25850,25850,25850,0
20250213,215000,37274073000,25850,25850,25850,25850,0
20250213,214900,37274073000,25850,25850,25850,25850,0
20250213,214800,37274073000,25850,25850,25850,25850,0
20250213,214700,37274073000,25850,25850,25850,25850,0
20250213,214600,37274073000,25850,25850,25850,25850,0
20250213,214500,37274073000,25850,25850,25850,25850,0
20250213,214400,37274073000,25850,25850,25850,25850,0
20250213,214300,37274073000,25850,25850,25850,25850,0
20250213,214200,37274073000,25850,25850,25850,25850,0
20250213,214100,37274073000,25850,25850,25850,25850,0
20250213,214000,37274073000,25850,25850,25850,25850,0
20250213,213900,37274073000,25850,25850,25850,25850,0
20250213,213800,37274073000,25850,25850,25850,25850,0
20250213,213700,37274073000,25850,25850,25850,25850,0
20250213,213600,37274073000,25850,25850,25850,25850,0
20250213,213500,37274073000,25850,25850,25850,25850,0
20250213,213400,37274073000,25850,25850,25850,25850,0
20250213,213300,37274073000,25850,25850,25850,25850,0
20250213,213200,37274073000,25850,25850,25850,25850,0
20250213,213100,37274073000,25850,25850,25850,25850,0
20250213,213000,37274073000,25850,25850,25850,25850,0
20250213,212900,37274073000,25850,25850,25850,25850,0
20250213,212800,37274073000,25850,25850,25850,25850,39654
20250213,212700,37274073000,25850,25850,25850,25850,0
20250213,212600,37274073000,25850,25850,25850,25850,0
20250213,212500,37274073000,25850,25850,25850,25850,0
20250213,212400,37274073000,25850,25850,25850,25850,0
20250213,212300,37274073000,25850,25850,25850,25850,0
20250213,212200,37274073000,25850,25850,25850,25850,0
20250213,212100,37274073000,25850,25850,25850,25850,0
20250213,212000,37274073000,25850,25850,25850,25850,0
20250213,211900,37274073000,25850,25850,25850,25850,0
20250213,211800,37274073000,25850,25850,25850,25850,0
20250213,211700,37274073000,25850,25850,25850,25850,0
20250213,211600,37274073000,25850,25850,25850,25850,0
20250213,211500,37274073000,25850,25850,25850,25850,0
20250213,211400,37274073000,25850,25850,25850,25850,0
20250213,211300,37274073000,25850,25850,25850,25850,0
20250213,211200,37274073000,25850,25850,25850,25850,0
20250213,211100,37274073000,25850,25850,25850,25850,0
20250213,211000,37274073000,25850,25850,25850,25850,0
20250213,210900,37274073000,25850,25850,25850,25850,0
20250213,210800,37274073000,25850,25850,25850,25850,0
20250213,210700,37274073000,25850,25850,25850,25850,0
20250213,210600,37274073000,25850,25850,25850,25850,0
20250213,210500,37274073000,25850,25850,25850,25850,0
20250213,210400,37274073000,25850,25850,25850,25850,0
20250213,210300,37274073000,25850,25850,25850,25850,0
20250213,210200,37274073000,25850,25850,25850,25850,0
20250213,210100,37274073000,25850,25850,25850,25850,0
20250213,210000,37274073000,25850,25850,25850,25850,0
20250213,205900,37274073000,25850,25850,25850,25850,0
20250213,205800,37274073000,25850,25850,25850,25850,39654
20250213,205700,37274073000,25850,25850,25850,25850,0
20250213,205600,37274073000,25850,25850,25850,25850,0
20250213,205500,37274073000,25850,25850,25850,25850,0
20250213,205400,37274073000,25850,25850,25850,25850,0
20250213,205300,37274073000,25850,25850,25850,25850,0
20250213,205200,37274073000,25850,25850,25850,25850,0
20250213,205100,37274073000,25850,25850,25850,25850,0
20250213,205000,37274073000,25850,25850,25850,25850,0
20250213,204900,37274073000,25850,25850,25850,25850,0
20250213,204800,37274073000,25850,25850,25850,25850,0
20250213,204700,37274073000,25850,25850,25850,25850,0
20250213,204600,37274073000,25850,25850,25850,25850,0
20250213,204500,37274073000,25850,25850,25850,25850,0
20250213,204400,37274073000,25850,25850,25850,25850,0
20250213,204300,37274073000,25850,25850,25850,25850,0
20250213,204200,37274073000,25850,25850,25850,25850,0
20250213,204100,37274073000,25850,25850,25850,25850,0
20250213,204000,37274073000,25850,25850,25850,25850,0
20250213,203900,37274073000,25850,25850,25850,25850,0
20250213,203800,37274073000,25850,25850,25850,25850,0
20250213,203700,37274073000,25850,25850,25850,25850,0
20250213,203600,37274073000,25850,25850,25850,25850,0
20250213,203500,37274073000,25850,25850,25850,25850,0
20250213,203400,37274073000,25850,25850,25850,25850,0
20250213,203300,37274073000,25850,25850,25850,25850,0
20250213,203200,37274073000,25850,25850,25850,25850,0
20250213,203100,37274073000,25850,25850,25850,25850,0
20250213,203000,37274073000,25850,25850,25850,25850,0
20250213,202900,37274073000,25850,25850,25850,25850,0
20250213,202800,37274073000,25850,25850,25850,25850,39654
20250213,202700,37274073000,25850,25850,25850,25850,0
20250213,202600,37274073000,25850,25850,25850,25850,0
20250213,202500,37274073000,25850,25850,25850,25850,0
20250213,202400,37274073000,25850,25850,25850,25850,0
20250213,202300,37274073000,25850,25850,25850,25850,0
20250213,202200,37274073000,25850,25850,25850,25850,0
20250213,202100,37274073000,25850,25850,25850,25850,0
20250213,202000,37274073000,25850,25850,25850,25850,0
20250213,201900,37274073000,25850,25850,25850,25850,0
20250213,201800,37274073000,25850,25850,25850,25850,0
20250213,201700,37274073000,25850,25850,25850,25850,0
20250213,201600,37274073000,25850,25850,25850,25850,0
20250213,201500,37274073000,25850,25850,25850,25850,0
20250213,201400,37274073000,25850,25850,25850,25850,0
20250213,201300,37274073000,25850,25850,25850,25850,0
20250213,201200,37274073000,25850,25850,25850,25850,0
20250213,201100,37274073000,25850,25850,25850,25850,0
20250213,201000,37274073000,25850,25850,25850,25850,0
20250213,200900,37274073000,25850,25850,25850,25850,0
20250213,200800,37274073000,25850,25850,25850,25850,0
20250213,200700,37274073000,25850,25850,25850,25850,0
20250213,200600,37274073000,25850,25850,25850,25850,0
20250213,200500,37274073000,25850,25850,25850,25850,0
20250213,200400,37274073000,25850,25850,25850,25850,0
20250213,200300,37274073000,25850,25850,25850,25850,0
20250213,200200,37274073000,25850,25850,25850,25850,0
20250213,200100,37274073000,25850,25850,25850,25850,0
20250213,200000,37274073000,25850,25850,25850,25850,0
20250213,195900,37274073000,25850,25850,25850,25850,0
20250213,195800,37274073000,25850,25850,25850,25850,39654
20250213,195700,37274073000,25850,25850,25850,25850,0
20250213,195600,37274073000,25850,25850,25850,25850,0
20250213,195500,37274073000,25850,25850,25850,25850,0
20250213,195400,37274073000,25850,25850,25850,25850,0
20250213,195300,37274073000,25850,25850,25850,25850,0
20250213,195200,37274073000,25850,25850,25850,25850,0
20250213,195100,37274073000,25850,25850,25850,25850,0
20250213,195000,37274073000,25850,25850,25850,25850,0
20250213,194900,37274073000,25850,25850,25850,25850,0
20250213,194800,37274073000,25850,25850,25850,25850,0
20250213,194700,37274073000,25850,25850,25850,25850,0
20250213,194600,37274073000,25850,25850,25850,25850,0
20250213,194500,37274073000,25850,25850,25850,25850,0
20250213,194400,37274073000,25850,25850,25850,25850,0
20250213,194300,37274073000,25850,25850,25850,25850,0
20250213,194200,37274073000,25850,25850,25850,25850,0
20250213,194100,37274073000,25850,25850,25850,25850,0
20250213,194000,37274073000,25850,25850,25850,25850,0
20250213,193900,37274073000,25850,25850,25850,25850,0
20250213,193800,37274073000,25850,25850,25850,25850,0
20250213,193700,37274073000,25850,25850,25850,25850,0
20250213,193600,37274073000,25850,25850,25850,25850,0
20250213,193500,37274073000,25850,25850,25850,25850,0
20250213,193400,37274073000,25850,25850,25850,25850,0
20250213,193300,37274073000,25850,25850,25850,25850,0
20250213,193200,37274073000,25850,25850,25850,25850,0
20250213,193100,37274073000,25850,25850,25850,25850,0
20250213,193000,37274073000,25850,25850,25850,25850,0
20250213,192900,37274073000,25850,25850,25850,25850,0
20250213,192800,37274073000,25850,25850,25850,25850,39654
20250213,192700,37274073000,25850,25850,25850,25850,0
20250213,192600,37274073000,25850,25850,25850,25850,0
20250213,192500,37274073000,25850,25850,25850,25850,0
20250213,192400,37274073000,25850,25850,25850,25850,0
20250213,192300,37274073000,25850,25850,25850,25850,0
20250213,192200,37274073000,25850,25850,25850,25850,0
20250213,192100,37274073000,25850,25850,25850,25850,0
20250213,192000,37274073000,25850,25850,25850,25850,0
20250213,191900,37274073000,25850,25850,25850,25850,0
20250213,191800,37274073000,25850,25850,25850,25850,0
20250213,191700,37274073000,25850,25850,25850,25850,0
20250213,191600,37274073000,25850,25850,25850,25850,0
20250213,191500,37274073000,25850,25850,25850,25850,0
20250213,191400,37274073000,25850,25850,25850,25850,0
20250213,191300,37274073000,25850,25850,25850,25850,0
20250213,191200,37274073000,25850,25850,25850,25850,0
20250213,191100,37274073000,25850,25850,25850,25850,0
20250213,191000,37274073000,25850,25850,25850,25850,0
20250213,190900,37274073000,25850,25850,25850,25850,0
20250213,190800,37274073000,25850,25850,25850,25850,0
20250213,190700,37274073000,25850,25850,25850,25850,0
20250213,190600,37274073000,25850,25850,25850,25850,0
20250213,190500,37274073000,25850,25850,25850,25850,0
20250213,190400,37274073000,25850,25850,25850,25850,0
20250213,190300,37274073000,25850,25850,25850,25850,0
20250213,190200,37274073000,25850,25850,25850,25850,0
20250213,190100,37274073000,25850,25850,25850,25850,0
20250213,190000,37274073000,25850,25850,25850,25850,0
20250213,185900,37274073000,25850,25850,25850,25850,0
20250213,185800,37274073000,25850,25850,25850,25850,39654
20250213,185700,37274073000,25850,25850,25850,25850,0
20250213,185600,37274073000,25850,25850,25850,25850,0
20250213,185500,37274073000,25850,25850,25850,25850,0
20250213,185400,37274073000,25850,25850,25850,25850,0
20250213,185300,37274073000,25850,25850,25850,25850,0
20250213,185200,37274073000,25850,25850,25850,25850,0
20250213,185100,37274073000,25850,25850,25850,25850,0
20250213,185000,37274073000,25850,25850,25850,25850,0
20250213,184900,37274073000,25850,25850,25850,25850,0
20250213,184800,37274073000,25850,25850,25850,25850,0
20250213,184700,37274073000,25850,25850,25850,25850,0
20250213,184600,37274073000,25850,25850,25850,25850,0
20250213,184500,37274073000,25850,25850,25850,25850,0
20250213,184400,37274073000,25850,25850,25850,25850,0
20250213,184300,37274073000,25850,25850,25850,25850,0
20250213,184200,37274073000,25850,25850,25850,25850,0
20250213,184100,37274073000,25850,25850,25850,25850,0
20250213,184000,37274073000,25850,25850,25850,25850,0
20250213,183900,37274073000,25850,25850,25850,25850,0
20250213,183800,37274073000,25850,25850,25850,25850,0
20250213,183700,37274073000,25850,25850,25850,25850,0
20250213,183600,37274073000,25850,25850,25850,25850,0
20250213,183500,37274073000,25850,25850,25850,25850,0
20250213,183400,37274073000,25850,25850,25850,25850,0
20250213,183300,37274073000,25850,25850,25850,25850,0
20250213,183200,37274073000,25850,25850,25850,25850,0
20250213,183100,37274073000,25850,25850,25850,25850,0
20250213,183000,37274073000,25850,25850,25850,25850,0
20250213,182900,37274073000,25850,25850,25850,25850,0
20250213,182800,37274073000,25850,25850,25850,25850,39654
20250213,182700,37274073000,25850,25850,25850,25850,0
20250213,182600,37274073000,25850,25850,25850,25850,0
20250213,182500,37274073000,25850,25850,25850,25850,0
20250213,182400,37274073000,25850,25850,25850,25850,0
20250213,182300,37274073000,25850,25850,25850,25850,0
20250213,182200,37274073000,25850,25850,25850,25850,0
20250213,182100,37274073000,25850,25850,25850,25850,0
20250213,182000,37274073000,25850,25850,25850,25850,0
20250213,181900,37274073000,25850,25850,25850,25850,0
20250213,181800,37274073000,25850,25850,25850,25850,0
20250213,181700,37274073000,25850,25850,25850,25850,0
20250213,181600,37274073000,25850,25850,25850,25850,0
20250213,181500,37274073000,25850,25850,25850,25850,0
20250213,181400,37274073000,25850,25850,25850,25850,0
20250213,181300,37274073000,25850,25850,25850,25850,0
20250213,181200,37274073000,25850,25850,25850,25850,0
20250213,181100,37274073000,25850,25850,25850,25850,0
20250213,181000,37274073000,25850,25850,25850,25850,0
20250213,180900,37274073000,25850,25850,25850,25850,0
20250213,180800,37274073000,25850,25850,25850,25850,0
20250213,180700,37274073000,25850,25850,25850,25850,0
20250213,180600,37274073000,25850,25850,25850,25850,0
20250213,180500,37274073000,25850,25850,25850,25850,0
20250213,180400,37274073000,25850,25850,25850,25850,0
20250213,180300,37274073000,25850,25850,25850,25850,0
20250213,180200,37274073000,25850,25850,25850,25850,0
20250213,180100,37274073000,25850,25850,25850,25850,0
20250213,180000,37274073000,25850,25850,25850,25850,0
20250213,175900,37274073000,25850,25850,25850,25850,0
20250213,175800,37274073000,25850,25850,25850,25850,39654
20250213,175700,37274073000,25850,25850,25850,25850,0
20250213,175600,37274073000,25850,25850,25850,25850,0
20250213,175500,37274073000,25850,25850,25850,25850,0
20250213,175400,37274073000,25850,25850,25850,25850,0
20250213,175300,37274073000,25850,25850,25850,25850,0
20250213,175200,37274073000,25850,25850,25850,25850,0
20250213,175100,37274073000,25850,25850,25850,25850,0
20250213,175000,37274073000,25850,25850,25850,25850,0
20250213,174900,37274073000,25850,25850,25850,25850,0
20250213,174800,37274073000,25850,25850,25850,25850,0
20250213,174700,37274073000,25850,25850,25850,25850,0
20250213,174600,37274073000,25850,25850,25850,25850,0
20250213,174500,37274073000,25850,25850,25850,25850,0
20250213,174400,37274073000,25850,25850,25850,25850,0
20250213,174300,37274073000,25850,25850,25850,25850,0
20250213,174200,37274073000,25850,25850,25850,25850,0
20250213,174100,37274073000,25850,25850,25850,25850,0
20250213,174000,37274073000,25850,25850,25850,25850,0
20250213,173900,37274073000,25850,25850,25850,25850,0
20250213,173800,37274073000,25850,25850,25850,25850,0
20250213,173700,37274073000,25850,25850,25850,25850,0
20250213,173600,37274073000,25850,25850,25850,25850,0
20250213,173500,37274073000,25850,25850,25850,25850,0
20250213,173400,37274073000,25850,25850,25850,25850,0
20250213,173300,37274073000,25850,25850,25850,25850,0
20250213,173200,37274073000,25850,25850,25850,25850,0
20250213,173100,37274073000,25850,25850,25850,25850,0
20250213,173000,37274073000,25850,25850,25850,25850,0
20250213,172900,37274073000,25850,25850,25850,25850,0
20250213,172800,37274073000,25850,25850,25850,25850,39654
20250213,172700,37274073000,25850,25850,25850,25850,0
20250213,172600,37274073000,25850,25850,25850,25850,0
20250213,172500,37274073000,25850,25850,25850,25850,0
20250213,172400,37274073000,25850,25850,25850,25850,0
20250213,172300,37274073000,25850,25850,25850,25850,0
20250213,172200,37274073000,25850,25850,25850,25850,0
20250213,172100,37274073000,25850,25850,25850,25850,0
20250213,172000,37274073000,25850,25850,25850,25850,0
20250213,171900,37274073000,25850,25850,25850,25850,0
20250213,171800,37274073000,25850,25850,25850,25850,0
20250213,171700,37274073000,25850,25850,25850,25850,0
20250213,171600,37274073000,25850,25850,25850,25850,0
20250213,171500,37274073000,25850,25850,25850,25850,0
20250213,171400,37274073000,25850,25850,25850,25850,0
20250213,171300,37274073000,25850,25850,25850,25850,0
20250213,171200,37274073000,25850,25850,25850,25850,0
20250213,171100,37274073000,25850,25850,25850,25850,0
20250213,171000,37274073000,25850,25850,25850,25850,0
20250213,170900,37274073000,25850,25850,25850,25850,0
20250213,170800,37274073000,25850,25850,25850,25850,0
20250213,170700,37274073000,25850,25850,25850,25850,0
20250213,170600,37274073000,25850,25850,25850,25850,0
20250213,170500,37274073000,25850,25850,25850,25850,0
20250213,170400,37274073000,25850,25850,25850,25850,0
20250213,170300,37274073000,25850,25850,25850,25850,0
20250213,170200,37274073000,25850,25850,25850,25850,0
20250213,170100,37274073000,25850,25850,25850,25850,0
20250213,170000,37274073000,25850,25850,25850,25850,0
20250213,165900,37274073000,25850,25850,25850,25850,0
20250213,165800,37274073000,25850,25850,25850,25850,39654
20250213,165700,37274073000,25850,25850,25850,25850,0
20250213,165600,37274073000,25850,25850,25850,25850,0
20250213,165500,37274073000,25850,25850,25850,25850,0
20250213,165400,37274073000,25850,25850,25850,25850,0
20250213,165300,37274073000,25850,25850,25850,25850,0
20250213,165200,37274073000,25850,25850,25850,25850,0
20250213,165100,37274073000,25850,25850,25850,25850,0
20250213,165000,37274073000,25850,25850,25850,25850,0
20250213,164900,37274073000,25850,25850,25850,25850,0
20250213,164800,37274073000,25850,25850,25850,25850,0
20250213,164700,37274073000,25850,25850,25850,25850,0
20250213,164600,37274073000,25850,25850,25850,25850,0
20250213,164500,37274073000,25850,25850,25850,25850,0
20250213,164400,37274073000,25850,25850,25850,25850,0
20250213,164300,37274073000,25850,25850,25850,25850,0
20250213,164200,37274073000,25850,25850,25850,25850,0
20250213,164100,37274073000,25850,25850,25850,25850,0
20250213,164000,37274073000,25850,25850,25850,25850,0
20250213,163900,37274073000,25850,25850,25850,25850,0
20250213,163800,37274073000,25850,25850,25850,25850,0
20250213,163700,37274073000,25850,25850,25850,25850,0
20250213,163600,37274073000,25850,25850,25850,25850,0
20250213,163500,37274073000,25850,25850,25850,25850,0
20250213,163400,37274073000,25850,25850,25850,25850,0
20250213,163300,37274073000,25850,25850,25850,25850,0
20250213,163200,37274073000,25850,25850,25850,25850,0
20250213,163100,37274073000,25850,25850,25850,25850,0
20250213,163000,37274073000,25850,25850,25850,25850,0
20250213,162900,37274073000,25850,25850,25850,25850,0
20250213,162800,37274073000,25850,25850,25850,25850,39654
20250213,162700,37274073000,25850,25850,25850,25850,0
20250213,162600,37274073000,25850,25850,25850,25850,0
20250213,162500,37274073000,25850,25850,25850,25850,0
20250213,162400,37274073000,25850,25850,25850,25850,0
20250213,162300,37274073000,25850,25850,25850,25850,0
20250213,162200,37274073000,25850,25850,25850,25850,0
20250213,162100,37274073000,25850,25850,25850,25850,0
20250213,162000,37274073000,25850,25850,25850,25850,0
20250213,161900,37274073000,25850,25850,25850,25850,0
20250213,161800,37274073000,25850,25850,25850,25850,0
20250213,161700,37274073000,25850,25850,25850,25850,0
20250213,161600,37274073000,25850,25850,25850,25850,0
20250213,161500,37274073000,25850,25850,25850,25850,0
20250213,161400,37274073000,25850,25850,25850,25850,0
20250213,161300,37274073000,25850,25850,25850,25850,0
20250213,161200,37274073000,25850,25850,25850,25850,0
20250213,161100,37274073000,25850,25850,25850,25850,0
20250213,161000,37274073000,25850,25850,25850,25850,0
20250213,160900,37274073000,25850,25850,25850,25850,0
20250213,160800,37274073000,25850,25850,25850,25850,0
20250213,160700,37274073000,25850,25850,25850,25850,0
20250213,160600,37274073000,25850,25850,25850,25850,0
20250213,160500,37274073000,25850,25850,25850,25850,0
20250213,160400,37274073000,25850,25850,25850,25850,0
20250213,160300,37274073000,25850,25850,25850,25850,0
20250213,160200,37274073000,25850,25850,25850,25850,0
20250213,160100,37274073000,25850,25850,25850,25850,0
20250213,160000,37274073000,25850,25850,25850,25850,0
20250213,155900,37274073000,25850,25850,25850,25850,0
20250213,155800,37274073000,25850,25850,25850,25850,39654
20250213,155700,37274073000,25850,25850,25850,25850,0
20250213,155600,37274073000,25850,25850,25850,25850,0
20250213,155500,37274073000,25850,25850,25850,25850,0
20250213,155400,37274073000,25850,25850,25850,25850,0
20250213,155300,37274073000,25850,25850,25850,25850,0
20250213,155200,37274073000,25850,25850,25850,25850,0
20250213,155100,37274073000,25850,25850,25850,25850,0
20250213,155000,37274073000,25850,25850,25850,25850,0
20250213,154900,37274073000,25850,25850,25850,25850,0
20250213,154800,37274073000,25850,25850,25850,25850,0
20250213,154700,37274073000,25850,25850,25850,25850,0
20250213,154600,37274073000,25850,25850,25850,25850,0
20250213,154500,37274073000,25850,25850,25850,25850,0
20250213,154400,37274073000,25850,25850,25850,25850,0
20250213,154300,37274073000,25850,25850,25850,25850,0
20250213,154200,37274073000,25850,25850,25850,25850,0
20250213,154100,37274073000,25850,25850,25850,25850,0
20250213,154000,37274073000,25850,25850,25850,25850,0
20250213,153900,37274073000,25850,25850,25850,25850,0
20250213,153800,37274073000,25850,25850,25850,25850,0
20250213,153700,37274073000,25850,25850,25850,25850,0
20250213,153600,37274073000,25850,25850,25850,25850,0
20250213,153500,37274073000,25850,25850,25850,25850,0
20250213,153400,37274073000,25850,25850,25850,25850,0
20250213,153300,37274073000,25850,25850,25850,25850,0
20250213,153200,37274073000,25850,25850,25850,25850,0
20250213,153100,37274073000,25850,25850,25850,25850,0
20250213,153000,37274073000,25850,25850,25850,25850,39654
20250213,152900,36249017100,25900,25900,25900,25900,0
20250213,152800,36249017100,25900,25900,25900,25900,0
20250213,152700,36249017100,25900,25900,25900,25900,0
20250213,152600,36249017100,25900,25900,25900,25900,0
20250213,152500,36249017100,25900,25900,25900,25900,0
20250213,152400,36249017100,25900,25900,25900,25900,0
20250213,152300,36249017100,25900,25900,25900,25900,0
20250213,152200,36249017100,25900,25900,25900,25900,0
20250213,152100,36249017100,25900,25900,25900,25900,0
20250213,152000,36249017100,25900,25900,25900,25900,0
20250213,151900,36249017100,25900,25900,25900,25800,13902
20250213,151800,35889505050,25850,25950,25950,25850,10973
20250213,151700,35605375900,25950,25850,25950,25800,6356
20250213,151600,35440903700,25850,25800,25900,25800,7107
20250213,151500,35257197850,25800,25900,25950,25800,11633
20250213,151400,34956389800,25850,25850,26050,25850,37356
20250213,151300,33986293600,25900,25700,25900,25700,22913
20250213,151200,33395092400,25700,25700,25700,25600,3202
20250213,151100,33312926300,25650,25600,25700,25550,3722
20250213,151000,33217502750,25600,25450,25600,25450,7941
20250213,150900,33014614650,25500,25450,25500,25450,558
20250213,150800,33000396200,25450,25450,25500,25400,2335
20250213,150700,32940976750,25450,25450,25450,25400,2184
20250213,150600,32885436150,25400,25450,25500,25400,1895
20250213,150500,32837219900,25500,25500,25550,25450,2274
20250213,150400,32779300150,25450,25500,25500,25450,1143
20250213,150300,32750163900,25500,25500,25550,25450,2192
20250213,150200,32694266400,25500,25500,25500,25450,2128
20250213,150100,32640046400,25450,25600,25600,25450,2973
20250213,150000,32564161300,25600,25500,25600,25450,3420
20250213,145900,32476903100,25500,25450,25500,25450,2112
20250213,145800,32423146900,25450,25500,25500,25400,5378
20250213,145700,32286279950,25500,25550,25550,25450,6040
20250213,145600,32132149200,25600,25600,25650,25550,2762
20250213,145500,32061486050,25600,25650,25650,25600,3435
20250213,145400,31973481900,25650,25650,25700,25600,4502
20250213,145300,31858029250,25650,25650,25700,25600,4974
20250213,145200,31730451500,25650,25750,25800,25650,8657
20250213,145100,31507990000,25750,25800,25800,25700,12776
20250213,145000,31178775550,25750,25600,25800,25600,8754
20250213,144900,30953588050,25600,25650,25700,25600,3639
20250213,144800,30860260850,25650,25600,25650,25550,5245
20250213,144700,30725860850,25550,25500,25650,25500,10107
20250213,144600,30467016100,25550,25450,25550,25450,2715
20250213,144500,30397831000,25450,25450,25500,25450,680
20250213,144400,30380518450,25450,25450,25500,25400,1441
20250213,144300,30343846450,25450,25400,25450,25400,395
20250213,144200,30333794950,25400,25350,25450,25350,289
20250213,144100,30326454750,25400,25450,25450,25350,1389
20250213,144000,30291172850,25450,25500,25500,25400,1617
20250213,143900,30250034650,25450,25500,25600,25450,7653
20250213,143800,30054589850,25500,25450,25550,25400,7413
20250213,143700,29865717650,25450,25350,25450,25300,1839
20250213,143600,29819028000,25350,25300,25350,25250,1990
20250213,143500,29768710950,25300,25300,25350,25300,1103
20250213,143400,29740802700,25300,25300,25350,25300,1337
20250213,143300,29706976350,25300,25300,25350,25250,2599
20250213,143200,29641218250,25250,25250,25300,25200,555
20250213,143100,29627204050,25250,25200,25300,25200,890
20250213,143000,29604734400,25250,25200,25250,25150,801
20250213,142900,29584557650,25200,25200,25200,25150,129
20250213,142800,29581311550,25150,25150,25200,25150,1826
20250213,142700,29535365500,25150,25150,25200,25150,323
20250213,142600,29527229900,25150,25150,25150,25100,705
20250213,142500,29509505700,25200,25250,25250,25100,2867
20250213,142400,29437371300,25250,25250,25250,25200,381
20250213,142300,29427752800,25200,25200,25250,25200,755
20250213,142200,29408724700,25200,25200,25250,25150,835
20250213,142100,29387680800,25150,25150,25200,25150,555
20250213,142000,29373703300,25150,25150,25200,25100,3040
20250213,141900,29297246700,25150,25150,25150,25100,1175
20250213,141800,29267707300,25100,25200,25200,25100,1276
20250213,141700,29235606750,25150,25200,25200,25100,3173
20250213,141600,29155808950,25150,25250,25250,25150,1554
20250213,141500,29116654350,25200,25250,25250,25150,1917
20250213,141400,29068348150,25250,25250,25300,25250,874
20250213,141300,29046279500,25300,25250,25300,25200,462
20250213,141200,29034613150,25250,25200,25250,25200,1305
20250213,141100,29001721750,25250,25250,25250,25200,569
20250213,141000,28987377250,25200,25200,25250,25200,1245
20250213,140900,28955944750,25250,25300,25350,25250,3811
20250213,140800,28859667550,25300,25300,25350,25300,173
20250213,140700,28855288600,25300,25300,25300,25250,544
20250213,140600,28841544700,25300,25300,25300,25250,572
20250213,140500,28827100100,25300,25250,25300,25250,398
20250213,140400,28817050050,25250,25200,25250,25200,741
20250213,140300,28798346000,25200,25200,25300,25200,975
20250213,140200,28773729650,25300,25300,25300,25200,3268
20250213,140100,28691139350,25300,25350,25400,25300,624
20250213,140000,28675324200,25400,25350,25400,25300,525
20250213,135900,28662008950,25350,25350,25350,25300,657
20250213,135800,28645354550,25350,25300,25350,25300,711
20250213,135700,28627364950,25300,25300,25300,25200,1725
20250213,135600,28583854150,25300,25250,25300,25200,334
20250213,135500,28575420650,25200,25200,25250,25150,1148
20250213,135400,28546516400,25200,25200,25250,25150,817
20250213,135300,28525929200,25200,25200,25250,25150,1895
20250213,135200,28478191200,25200,25300,25300,25200,3135
20250213,135100,28399102050,25300,25250,25300,25200,307
20250213,135000,28391361900,25250,25250,25250,25200,1858
20250213,134900,28344494500,25200,25250,25300,25200,1441
20250213,134800,28308120400,25250,25250,25300,25250,352
20250213,134700,28299220650,25250,25350,25350,25250,2736
20250213,134600,28229974000,25350,25350,25400,25300,474
20250213,134500,28217958250,25400,25350,25400,25350,159
20250213,134400,28213927400,25400,25400,25400,25350,479
20250213,134300,28201773150,25350,25450,25450,25350,783
20250213,134200,28181905650,25450,25400,25450,25400,476
20250213,134100,28169812900,25450,25400,25450,25400,107
20250213,134000,28167094950,25400,25400,25450,25400,245
20250213,133900,28160869750,25400,25400,25450,25400,366
20250213,133800,28151570200,25400,25400,25450,25350,2247
20250213,133700,28094493000,25400,25400,25400,25350,458
20250213,133600,28082859850,25400,25300,25400,25300,1451
20250213,133500,28046024750,25350,25300,25400,25300,1892
20250213,133400,27998098950,25300,25300,25300,25250,485
20250213,133300,27985844250,25300,25250,25300,25250,460
20250213,133200,27974221700,25250,25300,25300,25250,364
20250213,133100,27965022700,25300,25200,25300,25200,601
20250213,133000,27949836800,25250,25300,25300,25200,959
20250213,132900,27925648800,25250,25250,25300,25250,2713
20250213,132800,27857145000,25250,25300,25300,25250,1412
20250213,132700,27821423150,25300,25300,25350,25300,603
20250213,132600,27806163950,25400,25400,25400,25300,729
20250213,132500,27787684100,25400,25250,25400,25250,1251
20250213,132400,27756015100,25300,25300,25350,25250,1930
20250213,132300,27707190100,25300,25350,25350,25300,195
20250213,132200,27702253900,25350,25300,25350,25300,371
20250213,132100,27692865650,25350,25400,25400,25300,81
20250213,132000,27690810900,25400,25350,25400,25250,4404
20250213,131900,27579398550,25400,25300,25400,25300,366
20250213,131800,27570118900,25400,25350,25400,25300,1194
20250213,131700,27539899700,25350,25300,25350,25250,192
20250213,131600,27535042050,25300,25400,25400,25250,3445
20250213,131500,27447885100,25400,25400,25400,25350,655
20250213,131400,27431263350,25350,25350,25450,25350,828
20250213,131300,27410235950,25400,25400,25400,25350,407
20250213,131200,27399902400,25400,25350,25400,25350,171
20250213,131100,27395564250,25400,25400,25400,25300,905
20250213,131000,27372622800,25400,25300,25400,25300,1754
20250213,130900,27328191500,25300,25300,25350,25250,713
20250213,130800,27310154700,25300,25300,25300,25250,340
20250213,130700,27301561150,25300,25250,25300,25200,1350
20250213,130600,27267477650,25250,25250,25300,25250,197
20250213,130500,27262501550,25250,25300,25300,25200,1677
20250213,130400,27220148650,25250,25300,25300,25200,6522
20250213,130300,27055495450,25300,25300,25350,25300,3388
20250213,130200,26969763900,25350,25300,25350,25300,1798
20250213,130100,26924273150,25350,25400,25450,25300,2218
20250213,130000,26868053950,25400,25300,25450,25300,2313
20250213,125900,26809389150,25300,25350,25400,25300,2928
20250213,125800,26735174400,25350,25400,25450,25350,4969
20250213,125700,26609154850,25400,25600,25600,25400,11293
20250213,125600,26321239600,25600,25700,25750,25600,7699
20250213,125500,26123522550,25650,25700,25750,25650,3460
20250213,125400,26034636300,25750,25700,25750,25700,1892
20250213,125300,25985936750,25700,25700,25800,25700,4616
20250213,125200,25867128400,25700,25750,25750,25650,2850
20250213,125100,25793821900,25750,25700,25750,25600,4686
20250213,125000,25673493400,25650,25650,25700,25600,4068
20250213,124900,25569075400,25650,25650,25650,25600,1742
20250213,124800,25524451600,25650,25650,25650,25550,1585
20250213,124700,25483879150,25600,25650,25650,25550,1973
20250213,124600,25433324700,25650,25500,25650,25500,6069
20250213,124500,25278270350,25550,25600,25600,25500,3357
20250213,124400,25192522450,25600,25600,25650,25550,6306
20250213,124300,25031068350,25600,25450,25650,25450,3994
20250213,124200,24928954300,25450,25500,25600,25450,10002
20250213,124100,24674050500,25500,25750,25750,25400,26165
20250213,124000,24005379350,25700,25750,25800,25650,19449
20250213,123900,23505027650,25750,25850,26000,25700,52555
20250213,123800,22145327350,25850,25600,25900,25550,50556
20250213,123700,20841113450,25600,25450,25600,25450,5387
20250213,123600,20703645450,25450,25400,25450,25400,1382
20250213,123500,20668485900,25400,25400,25400,25350,607
20250213,123400,20653070500,25400,25400,25450,25350,550
20250213,123300,20639097150,25400,25400,25400,25350,1190
20250213,123200,20608880500,25400,25400,25450,25350,1789
20250213,123100,20563413650,25350,25350,25350,25300,888
20250213,123000,20540913050,25300,25300,25350,25300,296
20250213,122900,20533422750,25300,25350,25350,25300,168
20250213,122800,20529164650,25350,25300,25350,25300,800
20250213,122700,20508919600,25300,25250,25300,25250,1082
20250213,122600,20481574300,25250,25300,25350,25250,294
20250213,122500,20474131350,25350,25350,25350,25300,56
20250213,122400,20472714400,25300,25300,25350,25300,1491
20250213,122300,20434926400,25300,25300,25350,25300,627
20250213,122200,20419036350,25300,25300,25350,25250,1070
20250213,122100,20391966750,25300,25350,25350,25300,1161
20250213,122000,20362591400,25350,25300,25350,25250,106
20250213,121900,20359909550,25250,25250,25300,25250,654
20250213,121800,20343390800,25250,25200,25250,25200,157
20250213,121700,20339433700,25200,25250,25250,25200,398
20250213,121600,20329403800,25250,25200,25250,25150,651
20250213,121500,20312999500,25200,25250,25250,25200,110
20250213,121400,20310227350,25200,25200,25200,25150,91
20250213,121300,20307935350,25200,25200,25200,25150,381
20250213,121200,20298345800,25200,25200,25200,25150,278
20250213,121100,20291341000,25200,25200,25200,25150,370
20250213,121000,20282033250,25200,25200,25250,25200,106
20250213,120900,20279362000,25200,25150,25250,25150,544
20250213,120800,20265636700,25150,25150,25200,25150,142
20250213,120700,20262064450,25150,25100,25150,25100,282
20250213,120600,20254980150,25100,25100,25150,25050,465
20250213,120500,20243307600,25100,25100,25100,25050,468
20250213,120400,20231576600,25100,25050,25100,25050,900
20250213,120300,20209000050,25050,25100,25100,25050,1032
20250213,120200,20183142750,25100,25150,25150,25100,2693
20250213,120100,20115533550,25150,25100,25150,25100,1190
20250213,120000,20085638600,25150,25200,25200,25100,4209
20250213,115900,19979803800,25250,25250,25250,25200,3117
20250213,115800,19901247100,25300,25250,25300,25200,255
20250213,115700,19894809100,25250,25250,25250,25200,839
20250213,115600,19873627350,25300,25250,25300,25200,418
20250213,115500,19863072900,25300,25250,25300,25200,750
20250213,115400,19844135350,25250,25250,25250,25200,2260
20250213,115300,19787167450,25200,25250,25300,25200,1651
20250213,115200,19745483350,25250,25250,25300,25250,3100
20250213,115100,19667200700,25250,25300,25350,25250,1015
20250213,115000,19641525750,25300,25300,25300,25250,1220
20250213,114900,19610670400,25300,25350,25350,25300,3554
20250213,114800,19520660700,25350,25350,25400,25350,132
20250213,114700,19517312050,25350,25450,25450,25350,887
20250213,114600,19494784650,25400,25450,25450,25400,666
20250213,114500,19477865250,25450,25450,25500,25450,452
20250213,114400,19466361550,25500,25450,25500,25450,565
20250213,114300,19451978500,25450,25500,25550,25450,1235
20250213,114200,19420493950,25500,25500,25550,25450,789
20250213,114100,19400374200,25500,25550,25550,25500,2575
20250213,114000,19334647600,25550,25500,25550,25500,1573
20250213,113900,19294469500,25500,25500,25500,25450,1030
20250213,113800,19268207600,25500,25500,25550,25450,2687
20250213,113700,19199638950,25500,25450,25550,25450,2873
20250213,113600,19126423550,25450,25400,25450,25350,758
20250213,113500,19107177700,25400,25400,25450,25350,1172
20250213,113400,19077404250,25350,25400,25400,25350,629
20250213,113300,19061429000,25400,25400,25400,25400,219
20250213,113200,19055866400,25350,25400,25400,25350,206
20250213,113100,19050639300,25400,25400,25400,25350,491
20250213,113000,19038186950,25400,25400,25450,25350,719
20250213,112900,19019926150,25400,25350,25400,25300,764
20250213,112800,19000536100,25350,25350,25400,25350,363
20250213,112700,18991326400,25400,25350,25400,25300,917
20250213,112600,18968054200,25350,25300,25350,25300,629
20250213,112500,18952109250,25350,25350,25350,25300,299
20250213,112400,18944533800,25350,25350,25400,25300,641
20250213,112300,18928284350,25350,25350,25350,25300,147
20250213,112200,18924558600,25350,25350,25350,25300,110
20250213,112100,18921772150,25300,25350,25350,25300,286
20250213,112000,18914536100,25350,25400,25450,25350,1211
20250213,111900,18883781600,25400,25350,25450,25300,1251
20250213,111800,18852039050,25400,25450,25450,25350,797
20250213,111700,18831827950,25400,25500,25500,25350,269
20250213,111600,18824995200,25500,25300,25550,25250,4380
20250213,111500,18713577700,25300,25300,25300,25250,846
20250213,111400,18692175950,25300,25300,25350,25300,624
20250213,111300,18676388700,25300,25300,25350,25300,1123
20250213,111200,18647973450,25300,25300,25350,25300,355
20250213,111100,18638988100,25300,25350,25400,25300,2232
20250213,111000,18582400850,25400,25400,25400,25350,108
20250213,110900,18579657700,25350,25400,25400,25350,487
20250213,110800,18567287950,25400,25450,25450,25400,1669
20250213,110700,18524866150,25450,25400,25500,25350,5649
20250213,110600,18381036300,25450,25450,25450,25400,1889
20250213,110500,18333000450,25450,25400,25450,25350,1605
20250213,110400,18292242150,25400,25400,25400,25350,609
20250213,110300,18276779400,25400,25400,25400,25350,1334
20250213,110200,18242946450,25400,25350,25400,25350,209
20250213,110100,18237646850,25400,25350,25400,25300,2180
20250213,110000,18182382000,25350,25300,25400,25300,5448
20250213,105900,18044317250,25300,25250,25300,25250,323
20250213,105800,18036161400,25250,25250,25300,25250,243
20250213,105700,18030021950,25250,25250,25250,25250,340
20250213,105600,18021436950,25250,25250,25250,25250,1007
20250213,105500,17996010200,25250,25300,25300,25250,214
20250213,105400,17990605950,25250,25250,25250,25250,663
20250213,105300,17973865200,25250,25250,25300,25250,900
20250213,105200,17951140150,25300,25300,25300,25250,266
20250213,105100,17944411150,25300,25300,25300,25250,845
20250213,105000,17923064450,25300,25300,25350,25250,835
20250213,104900,17901939850,25300,25250,25300,25250,1465
20250213,104800,17864919250,25300,25300,25350,25300,1045
20250213,104700,17838480200,25300,25300,25300,25250,358
20250213,104600,17829432200,25350,25350,25350,25250,1119
20250213,104500,17801127050,25350,25350,25350,25300,2125
20250213,104400,17747362200,25350,25300,25350,25250,816
20250213,104300,17726707850,25350,25350,25350,25250,1119
20250213,104200,17698361950,25300,25250,25350,25250,950
20250213,104100,17674329350,25250,25300,25300,25200,3380
20250213,104000,17589037700,25300,25300,25350,25250,898
20250213,103900,17566318650,25300,25200,25300,25200,656
20250213,103800,17549768250,25200,25100,25250,25050,1677
20250213,103700,17507549950,25100,25050,25150,25000,2795
20250213,103600,17437491100,25000,25050,25050,24950,3942
20250213,103500,17338948900,25000,25150,25150,25000,2482
20250213,103400,17276776200,25150,25150,25200,25100,1607
20250213,103300,17236389750,25200,25250,25250,25150,1676
20250213,103200,17194186800,25250,25200,25250,25200,1125
20250213,103100,17165834800,25200,25050,25200,25050,3397
20250213,103000,17080531350,25050,25150,25150,25050,4210
20250213,102900,16974928750,25150,25150,25150,25100,1714
20250213,102800,16931889050,25150,25250,25250,25150,6873
20250213,102700,16758795750,25250,25300,25300,25250,2967
20250213,102600,16683870550,25250,25300,25400,25250,1616
20250213,102500,16642973450,25400,25300,25400,25250,2272
20250213,102400,16585429650,25300,25250,25300,25250,2405
20250213,102300,16524681900,25300,25300,25350,25200,6542
20250213,102200,16359428700,25350,25350,25400,25300,3129
20250213,102100,16280113250,25350,25500,25500,25350,5619
20250213,102000,16137139500,25450,25500,25600,25450,5502
20250213,101900,15996694450,25550,25550,25550,25500,1662
20250213,101800,15954259700,25550,25450,25550,25450,1958
20250213,101700,15904356800,25450,25450,25500,25450,1502
20250213,101600,15866069650,25450,25700,25700,25450,11434
20250213,101500,15573529550,25650,25500,25700,25500,11061
20250213,101400,15290471150,25500,25550,25550,25450,4027
20250213,101300,15187810950,25500,25400,25550,25400,4434
20250213,101200,15074722500,25400,25450,25550,25400,8114
20250213,101100,14868146050,25400,25400,25450,25350,988
20250213,101000,14843054700,25400,25450,25500,25350,3430
20250213,100900,14755894550,25450,25450,25450,25350,1106
20250213,100800,14727784100,25450,25400,25450,25300,1904
20250213,100700,14679464600,25450,25350,25450,25300,1168
20250213,100600,14649821750,25350,25350,25350,25300,1278
20250213,100500,14617471250,25400,25250,25400,25250,3004
20250213,100400,14541473850,25300,25600,25600,25250,12684
20250213,100300,14219983750,25550,25450,25700,25400,20542
20250213,100200,13694487500,25450,25450,25450,25350,1508
20250213,100100,13656185850,25450,25300,25450,25300,2526
20250213,100000,13592094700,25350,25400,25500,25350,5112
20250213,095900,13462165300,25450,25450,25500,25350,3559
20250213,095800,13371672300,25400,25300,25400,25300,4443
20250213,095700,13259087800,25300,25400,25400,25300,2333
20250213,095600,13199975350,25400,25400,25500,25350,4834
20250213,095500,13077007100,25450,25250,25500,25250,7614
20250213,095400,12883596750,25300,25300,25300,25200,3534
20250213,095300,12794324900,25250,25250,25300,25200,610
20250213,095200,12778921300,25250,25200,25250,25100,1496
20250213,095100,12741258700,25100,25000,25200,25000,1788
20250213,095000,12696438200,25000,25000,25100,24950,8284
20250213,094900,12489368500,25000,25200,25200,25000,5949
20250213,094800,12340265650,25100,25150,25200,25100,3245
20250213,094700,12258605450,25200,25150,25350,25050,5503
20250213,094600,12120255800,25100,25150,25250,25100,2540
20250213,094500,12056364300,25200,25200,25250,25150,3915
20250213,094400,11957680650,25200,25350,25400,25100,14796
20250213,094300,11584409300,25400,25550,25750,25300,34923
20250213,094200,10690761900,25550,25350,25600,25300,17716
20250213,094100,10238927850,25350,25400,25400,25300,4861
20250213,094000,10115755650,25400,25300,25400,25250,4435
20250213,093900,10003388800,25350,25250,25350,25250,4832
20250213,093800,9881154550,25300,25300,25350,25250,5983
20250213,093700,9729756200,25300,25250,25300,25200,2380
20250213,093600,9669656000,25250,25300,25300,25200,2503
20250213,093500,9606406350,25200,25250,25450,25200,15935
20250213,093400,9202208000,25300,25150,25300,25150,4997
20250213,093300,9076256850,25150,25150,25200,25100,1831
20250213,093200,9030250150,25100,25200,25250,25100,4410
20250213,093100,8919266800,25200,25300,25400,25150,11708
20250213,093000,8623096400,25300,25150,25400,25100,15252
20250213,092900,8237723450,25150,25100,25200,25050,7879
20250213,092800,8039832000,25100,24750,25150,24750,9942
20250213,092700,7791876950,24800,24750,24850,24700,3364
20250213,092600,7708511550,24750,24700,24800,24700,4319
20250213,092500,7601720300,24700,24600,24750,24600,4997
20250213,092400,7478596850,24600,24600,24650,24500,14935
20250213,092300,7112074500,24600,24700,24700,24600,6070
20250213,092200,6962525100,24700,24650,24750,24600,6471
20250213,092100,6802984550,24650,24700,24750,24550,16796
20250213,092000,6389138400,24700,24800,24850,24650,8529
20250213,091900,6177830100,24800,24800,24850,24650,20546
20250213,091800,5669303350,24800,24850,24950,24750,17469
20250213,091700,5235639300,24800,25100,25150,24800,15756
20250213,091600,4842415050,25100,25200,25250,25100,3446
20250213,091500,4755718600,25200,25400,25400,25200,5223
20250213,091400,4623723350,25400,25450,25450,25300,3314
20250213,091300,4539623100,25400,25150,25450,25150,6428
20250213,091200,4376798450,25150,25150,25300,25050,5893
20250213,091100,4228657250,25200,25300,25300,25100,5455
20250213,091000,4091370850,25300,25450,25450,25250,3973
20250213,090900,3990787450,25450,25150,25450,25050,12965
20250213,090800,3663712950,25150,25400,25400,25150,6388
20250213,090700,3502323750,25300,25350,25400,25250,9744
20250213,090600,3255612750,25350,25550,25600,25350,12448
20250213,090500,2938189250,25550,25500,25600,25400,14862
20250213,090400,2558943050,25500,25200,25700,25100,32316
20250213,090300,1734216100,25200,25300,25400,25200,9518
20250213,090200,1493597050,25300,25300,25350,25250,6273
20250213,090100,1334898250,25300,25450,25500,25150,15404
20250213,090000,944263450,25450,25100,25550,25000,36978