782 lines
37 KiB
CSV
782 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250214,215900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,215800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,215000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,214000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,213000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,212800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,212000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,211000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,210000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,205800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,205000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,204000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,203000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,202800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,202000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,201000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,200000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,195800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,195000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,194000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,193000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,192800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,192000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,191000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,190000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,185800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,185000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,184000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,183000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,182800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,182000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,181000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,180000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,175800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,175000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,174000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,173000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,172800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,172000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,171000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,170000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,165800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,165000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,164000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,163000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,162800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,162000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,161000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,160000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155900,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,155800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,155000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,154000,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153900,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153800,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153700,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153600,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153500,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153400,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153300,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153200,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153100,193840370,1983,1983,1983,1983,0
|
||
|
|
20250214,153000,193840370,1983,1983,1983,1983,472
|
||
|
|
20250214,152900,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152800,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152700,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152600,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152500,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152400,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152300,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152200,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152100,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,152000,192904394,1985,1985,1985,1985,0
|
||
|
|
20250214,151900,192904394,1985,1985,1985,1985,200
|
||
|
|
20250214,151800,192507394,1985,1985,1985,1985,400
|
||
|
|
20250214,151700,191713394,1985,1985,1985,1985,5818
|
||
|
|
20250214,151600,180164664,1985,1985,1985,1985,0
|
||
|
|
20250214,151500,180164664,1985,1985,1985,1985,602
|
||
|
|
20250214,151400,178969694,1985,1985,1985,1985,0
|
||
|
|
20250214,151300,178969694,1985,1985,1985,1985,0
|
||
|
|
20250214,151200,178969694,1985,1985,1985,1985,0
|
||
|
|
20250214,151100,178969694,1985,1985,1985,1985,1000
|
||
|
|
20250214,151000,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150900,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150800,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150700,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150600,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150500,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150400,176984694,1985,1985,1985,1985,0
|
||
|
|
20250214,150300,176984694,1985,1985,1985,1985,161
|
||
|
|
20250214,150200,176665109,1985,1985,1985,1985,0
|
||
|
|
20250214,150100,176665109,1985,1985,1985,1985,5419
|
||
|
|
20250214,150000,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145900,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145800,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145700,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145600,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145500,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145400,165908394,1983,1983,1983,1983,0
|
||
|
|
20250214,145300,165908394,1983,1983,1983,1983,110
|
||
|
|
20250214,145200,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,145100,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,145000,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144900,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144800,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144700,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144600,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144500,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144400,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144300,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144200,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144100,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,144000,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,143900,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,143800,165690264,1983,1983,1983,1983,0
|
||
|
|
20250214,143700,165690264,1983,1983,1983,1983,181
|
||
|
|
20250214,143600,165331341,1983,1983,1983,1983,0
|
||
|
|
20250214,143500,165331341,1983,1983,1983,1983,0
|
||
|
|
20250214,143400,165331341,1983,1983,1983,1983,0
|
||
|
|
20250214,143300,165331341,1983,1983,1983,1983,0
|
||
|
|
20250214,143200,165331341,1983,1983,1983,1983,0
|
||
|
|
20250214,143100,165331341,1983,1983,1983,1983,19
|
||
|
|
20250214,143000,165293664,1983,1983,1983,1983,12
|
||
|
|
20250214,142900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142500,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142400,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142300,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142200,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142100,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,142000,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141500,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141400,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141300,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141200,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141100,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,141000,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140500,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140400,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140300,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140200,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140100,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,140000,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135500,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135400,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135300,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135200,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135100,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,135000,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134500,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134400,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134300,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134200,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134100,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,134000,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133500,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133400,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133300,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133200,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133100,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,133000,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,132900,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,132800,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,132700,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,132600,165269868,1983,1983,1983,1983,0
|
||
|
|
20250214,132500,165269868,1983,1983,1983,1983,47
|
||
|
|
20250214,132400,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,132300,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,132200,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,132100,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,132000,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131900,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131800,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131700,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131600,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131500,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131400,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131300,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131200,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131100,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,131000,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130900,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130800,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130700,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130600,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130500,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130400,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130300,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130200,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130100,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,130000,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,125900,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,125800,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,125700,165176667,1985,1985,1985,1985,0
|
||
|
|
20250214,125600,165176667,1985,1985,1985,1985,4
|
||
|
|
20250214,125500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,125400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,125300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,125200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,125100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,125000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,124000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,123000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,122000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,121000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,120000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,115000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,114000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113500,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113400,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113300,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113200,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113100,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,113000,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,112900,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,112800,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,112700,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,112600,165168727,1986,1986,1986,1986,0
|
||
|
|
20250214,112500,165168727,1986,1985,1986,1985,10000
|
||
|
|
20250214,112400,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,112300,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,112200,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,112100,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,112000,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111900,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111800,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111700,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111600,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111500,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111400,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111300,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111200,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111100,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,111000,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110900,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110800,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110700,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110600,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110500,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110400,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110300,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110200,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110100,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,110000,145311161,1985,1985,1985,1985,0
|
||
|
|
20250214,105900,145311161,1985,1985,1985,1985,1
|
||
|
|
20250214,105800,145309176,1983,1983,1983,1983,0
|
||
|
|
20250214,105700,145309176,1983,1983,1983,1983,0
|
||
|
|
20250214,105600,145309176,1983,1983,1983,1983,0
|
||
|
|
20250214,105500,145309176,1983,1983,1983,1983,0
|
||
|
|
20250214,105400,145309176,1983,1983,1983,1983,10
|
||
|
|
20250214,105300,145289346,1983,1983,1983,1983,0
|
||
|
|
20250214,105200,145289346,1983,1983,1983,1983,0
|
||
|
|
20250214,105100,145289346,1983,1983,1983,1983,0
|
||
|
|
20250214,105000,145289346,1983,1983,1983,1983,4000
|
||
|
|
20250214,104900,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104800,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104700,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104600,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104500,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104400,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104300,137357346,1983,1983,1983,1983,0
|
||
|
|
20250214,104200,137357346,1983,1983,1983,1983,8
|
||
|
|
20250214,104100,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,104000,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103900,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103800,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103700,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103600,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103500,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103400,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103300,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103200,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103100,137341482,1985,1985,1985,1985,0
|
||
|
|
20250214,103000,137341482,1985,1985,1985,1985,125
|
||
|
|
20250214,102900,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102800,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102700,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102600,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102500,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102400,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102300,137093357,1986,1986,1986,1986,0
|
||
|
|
20250214,102200,137093357,1986,1986,1986,1986,2000
|
||
|
|
20250214,102100,133121357,1986,1986,1986,1986,0
|
||
|
|
20250214,102000,133121357,1986,1986,1986,1986,0
|
||
|
|
20250214,101900,133121357,1986,1986,1986,1986,0
|
||
|
|
20250214,101800,133121357,1986,1986,1986,1986,0
|
||
|
|
20250214,101700,133121357,1986,1986,1986,1986,10000
|
||
|
|
20250214,101600,113261357,1987,1987,1987,1987,0
|
||
|
|
20250214,101500,113261357,1987,1987,1987,1987,4388
|
||
|
|
20250214,101400,104542401,1987,1987,1987,1987,0
|
||
|
|
20250214,101300,104542401,1987,1986,1987,1986,12115
|
||
|
|
20250214,101200,80475248,1986,1986,1986,1986,0
|
||
|
|
20250214,101100,80475248,1986,1984,1986,1984,8192
|
||
|
|
20250214,101000,64212446,1983,1983,1983,1983,0
|
||
|
|
20250214,100900,64212446,1983,1983,1983,1983,0
|
||
|
|
20250214,100800,64212446,1983,1983,1983,1983,0
|
||
|
|
20250214,100700,64212446,1983,1983,1983,1983,17
|
||
|
|
20250214,100600,64178735,1984,1984,1984,1984,0
|
||
|
|
20250214,100500,64178735,1984,1984,1984,1984,0
|
||
|
|
20250214,100400,64178735,1984,1984,1984,1984,0
|
||
|
|
20250214,100300,64178735,1984,1984,1984,1984,0
|
||
|
|
20250214,100200,64178735,1984,1984,1984,1984,0
|
||
|
|
20250214,100100,64178735,1984,1984,1984,1984,1
|
||
|
|
20250214,100000,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095900,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095800,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095700,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095600,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095500,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095400,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095300,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095200,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095100,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,095000,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,094900,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,094800,64176751,1984,1984,1984,1984,0
|
||
|
|
20250214,094700,64176751,1984,1984,1984,1984,3
|
||
|
|
20250214,094600,64170799,1985,1985,1985,1985,0
|
||
|
|
20250214,094500,64170799,1985,1985,1985,1985,1
|
||
|
|
20250214,094400,64168814,1985,1985,1985,1985,0
|
||
|
|
20250214,094300,64168814,1985,1985,1985,1985,0
|
||
|
|
20250214,094200,64168814,1985,1985,1985,1985,0
|
||
|
|
20250214,094100,64168814,1985,1985,1985,1985,0
|
||
|
|
20250214,094000,64168814,1985,1985,1985,1985,0
|
||
|
|
20250214,093900,64168814,1985,1985,1985,1985,0
|
||
|
|
20250214,093800,64168814,1985,1985,1985,1985,10
|
||
|
|
20250214,093700,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093600,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093500,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093400,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093300,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093200,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093100,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,093000,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,092900,64148964,1982,1982,1982,1982,0
|
||
|
|
20250214,092800,64148964,1982,1982,1982,1982,1
|
||
|
|
20250214,092700,64146982,1982,1982,1982,1982,0
|
||
|
|
20250214,092600,64146982,1982,1982,1982,1982,0
|
||
|
|
20250214,092500,64146982,1982,1982,1982,1982,0
|
||
|
|
20250214,092400,64146982,1982,1982,1982,1982,0
|
||
|
|
20250214,092300,64146982,1982,1982,1982,1982,0
|
||
|
|
20250214,092200,64146982,1982,1982,1982,1982,51
|
||
|
|
20250214,092100,64045900,1986,1986,1986,1986,0
|
||
|
|
20250214,092000,64045900,1986,1985,1986,1985,22000
|
||
|
|
20250214,091900,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091800,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091700,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091600,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091500,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091400,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091300,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091200,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091100,20354936,1985,1985,1985,1985,0
|
||
|
|
20250214,091000,20354936,1985,1985,1985,1985,5936
|
||
|
|
20250214,090900,8571976,1986,1986,1986,1986,0
|
||
|
|
20250214,090800,8571976,1986,1986,1986,1986,0
|
||
|
|
20250214,090700,8571976,1986,1985,1986,1985,1070
|
||
|
|
20250214,090600,6446966,1986,1985,1986,1985,1377
|
||
|
|
20250214,090500,3713298,1982,1982,1982,1982,0
|
||
|
|
20250214,090400,3713298,1982,1982,1982,1982,0
|
||
|
|
20250214,090300,3713298,1982,1982,1982,1982,864
|
||
|
|
20250214,090200,2000850,1981,1981,1981,1981,0
|
||
|
|
20250214,090100,2000850,1981,1981,1981,1981,1000
|
||
|
|
20250214,090000,19850,1985,1985,1985,1985,10
|