KissMeData/index/20230629/portfolio-kosdaq-2159.csv

shortProductCode,productName,indexClosingPrice,fluctuationTypeCode,comparisionPrice,fluctuationRate,marketCapital
403870,HPSP,29100,3,0,0.00,2361726900000
058470,리노공업,147300,2,-2700,-1.80,2245201101000
005290,동진쎄미켐,38950,1,1200,3.18,2002594541300
240810,원익IPS,33350,1,500,1.52,1636948098350
039030,이오테크닉스,111900,1,4400,4.09,1378557645000
064760,티씨케이,113500,1,3900,3.56,1325112500000
101490,에스앤에스텍,59800,2,-500,-0.83,1282796530600
420770,기가비스,97000,1,7100,7.90,1229548526000
213420,덕산네오룩스,46250,1,800,1.76,1148442028750
222800,심텍,34250,1,900,2.70,1091004397750
067310,하나마이크론,22050,1,200,0.92,1056676880700
166090,하나머티리얼즈,52300,1,900,1.75,1033064850200
036540,SFA반도체,5930,1,80,1.37,975249596790
095340,ISC,54000,1,1400,2.66,939571434000
036930,주성엔지니어링,19310,1,1090,5.98,931692283720
084370,유진테크,34650,1,750,2.21,794040855300
348210,넥스틴,76900,1,200,0.26,784139918200
046890,서울반도체,12840,1,10,0.08,748641336000
319660,피에스케이,23400,1,700,3.08,677821107600
183300,코미코,60900,1,1400,2.35,637055655600
131970,두산테스나,42550,2,-150,-0.35,628020001350
425040,티이엠씨,58300,1,2100,3.74,619502446200
131290,티에스이,54600,1,100,0.18,603954023400
053610,프로텍,47900,1,2000,4.36,526900000000
084850,아이티엠반도체,22450,2,-200,-0.88,509119618300
036810,에프에스티,22500,1,300,1.35,489527752500
033640,네패스,20400,3,0,0.00,470407720800
101160,월덱스,27300,1,500,1.87,450750108900
031980,피에스케이홀딩스,20650,1,2400,13.15,445263456750
095610,테스,21450,1,100,0.47,424028447700
104830,원익머트리얼즈,32100,1,1100,3.55,404716800000
061970,LB세미콘,8540,1,50,0.59,373920415680
232140,와이아이케이,4505,2,-85,-1.85,369614301750
399720,가온칩스,31600,1,400,1.28,363030912000
064290,인텍플러스,27950,1,2550,10.04,357199937900
094170,동운아나텍,19200,1,60,0.31,348720422400
033160,엠케이전자,15580,1,320,2.10,343793436980
330860,네패스아크,27900,1,200,0.72,339934855500
265520,AP시스템,21550,1,50,0.23,329314622550
317330,덕산테코피아,18010,1,100,0.56,330977478280
059090,미코,9920,1,680,7.36,331494437760
252990,샘씨엔에스,6550,1,460,7.55,328507691300
086390,유니테스트,15190,1,380,2.57,321027373940
089030,테크윙,8390,1,160,1.94,313397081550
094360,칩스앤미디어,31750,2,-550,-1.70,306080001250
083310,엘오티베큠,17240,1,240,1.41,307044968920
024850,HLB이노베이션,4650,2,-15,-0.32,309258624150
418420,라온텍,10000,1,350,3.63,294965580000
365590,하이딥,2050,2,-20,-0.97,286217603150
096610,알에프세미,18360,1,140,0.77,290384532360
171090,선익시스템,30900,2,-500,-1.59,289742069400
146320,비씨엔씨,22350,3,0,0.00,285192772050
080580,오킨스전자,15920,2,-210,-1.30,281454424160
054450,텔레칩스,19100,1,300,1.60,278403223500
083450,GST,29450,1,750,2.61,274407590250
200710,에이디테크놀로지,20550,1,50,0.24,275926267950
036200,유니셈,8720,1,140,1.63,267392024560
039440,에스티아이,17060,1,910,5.63,270059800000
396270,넥스트칩,15300,1,560,3.80,271358352000
078350,한양디지텍,17410,1,150,0.87,265404690620
093640,케이알엠,8640,2,-280,-3.14,252403620480
089890,코세스,14880,2,-220,-1.46,246784234560
123860,아나패스,20950,2,-150,-0.71,245572443250
119830,아이텍,10650,1,200,1.91,228275263050
122640,예스티,12580,2,-80,-0.63,227538762360
376190,LB루셈,8610,2,-50,-0.58,211806000000
122990,와이솔,7480,1,30,0.40,210838318680
040910,아이씨디,10830,2,-90,-0.82,199974238860
102120,어보브반도체,10960,1,160,1.48,194877052880
256940,케이피에스,10100,2,-190,-1.85,189361445800
272110,케이엔제이,23300,1,300,1.30,185127703500
080220,제주반도체,5040,1,10,0.20,173591878320
090470,제이스텍,10520,2,-110,-1.03,170624079880
417500,제이아이테크,5170,1,140,2.78,169497126480
038880,아이에이,585,2,-5,-0.85,172439952750
241790,오션브릿지,16540,2,-150,-0.90,165443566360
200470,에이팩트,3910,1,20,0.51,165635783630
219130,타이거일렉,25750,2,-50,-0.19,162592967500
160980,싸이맥스,14620,1,380,2.67,159712432660
271830,팸텍,5370,1,210,4.07,154241683020
049080,기가레인,1845,2,-47,-2.48,156609775215
425420,티에프이,13170,2,-130,-0.98,149887770000
092870,엑시콘,13400,1,130,0.98,145373879800
127980,화인써키트,12900,2,-250,-1.90,146624392800
417840,저스템,19200,1,580,3.11,136741440000
033170,시그네틱스,1620,1,14,0.87,138879876780
112290,와이씨켐,13570,1,120,0.89,137200095650
253590,네오셈,3470,1,40,1.17,133437552220
187870,디바이스이엔지,18240,1,210,1.16,128347748160
232680,라온테크,10200,2,-80,-0.78,127543186800
241770,메카로,12200,1,50,0.41,124350208000
217190,제너셈,13890,1,120,0.87,121803826860
412350,레이저쎌,13920,1,910,6.99,117606725280
141000,비아트론,9200,3,0,0.00,111455332000
424980,마이크로투나노,19350,2,-360,-1.83,114530521500
355150,코스텍시스,3110,2,-45,-1.43,114036879770
264660,씨앤지하이테크,12880,2,-40,-0.31,110208260960
066310,큐에스아이,11530,2,-100,-0.86,106901790130
071280,로체시스템즈,6920,1,40,0.58,105852492760
097800,윈팩,1781,1,71,4.15,106119987376
138690,엘아이에스,2750,0,0,0.00,100318515000
059120,아진엑스텍,9850,2,-80,-0.81,96023670600
170920,엘티씨,10210,2,-30,-0.29,88702907660
089790,제이티,8890,2,-60,-0.67,91704910570
171010,램테크놀러지,6340,2,-40,-0.63,87720601380
238490,힘스,7520,1,40,0.53,85068014720
052900,KX하이텍,1428,2,-2,-0.14,78693534276
036170,클라우드에어,1254,2,-24,-1.88,76952495004
123010,아이윈플러스,2205,2,-55,-2.43,71721955620
038060,루멘스,1512,2,-19,-1.24,72731840328
177350,베셀,5220,1,190,3.78,68697256680
064520,테크엘,5520,3,0,0.00,70593651600
098120,마이크로컨텍솔,8360,1,110,1.33,69494723760
087600,픽셀플러스,7790,1,150,1.96,63617486820
080520,오디텍,5340,2,-50,-0.93,62726892060
032580,피델릭스,1870,1,99,5.59,61956959680
153490,우리이앤엘,1193,2,-1,-0.08,61415640000
143540,영우디에스피,1259,2,-27,-2.10,56151267805
062860,티엘아이,5800,0,0,0.00,57261776000
303030,지니틱스,1620,2,-4,-0.25,57907982160
159910,스킨앤스킨,144,3,0,0.00,50997707856
052860,아이앤씨,2900,1,5,0.17,51802276600
045300,성우테크론,4610,2,-5,-0.11,45913682240
092600,앤씨앤,1801,1,2,0.11,45175414117
089530,에이티세미콘,600,0,0,0.00,43367041800
072950,빛샘전자,5040,3,0,0.00,40585154400
115610,이미지스,2870,2,-115,-3.85,44604466620
101400,엔시트론,707,2,-6,-0.84,38925098212
043590,웰킵스하이텍,1081,2,-24,-2.17,39028369950
063760,이엘피,3570,2,-95,-2.59,33290714100
117670,알파홀딩스,945,0,0,0.00,32475249135
096870,엘디티,3665,2,-25,-0.68,24476336000
214310,에스엘에너지,306,0,0,0.00,22516276518
224060,더코디,5620,3,0,0.00,19279932660