52 lines
2.7 KiB
CSV
52 lines
2.7 KiB
CSV
|
shortProductCode,productName,indexClosingPrice,fluctuationTypeCode,comparisionPrice,fluctuationRate,marketCapital
|
||
|
|
247540,에코프로비엠,244000,1,1000,0.41,23863527936000
|
||
|
|
091990,셀트리온헬스케어,65600,1,500,0.77,10788570096000
|
||
|
|
066970,엘앤에프,241500,1,2500,1.05,8751905904000
|
||
|
|
035900,JYP Ent.,126000,1,3400,2.77,4472683992000
|
||
|
|
263750,펄어비스,53200,2,-900,-1.66,3417985886000
|
||
|
|
293490,카카오게임즈,33950,2,-150,-0.44,2799145145650
|
||
|
|
022100,포스코DX,15850,1,350,2.26,2409750454650
|
||
|
|
058470,리노공업,147200,2,-2800,-1.87,2243676864000
|
||
|
|
196170,알테오젠,41750,2,-600,-1.42,2158604675500
|
||
|
|
214150,클래시스,32800,1,150,0.46,2124675825600
|
||
|
|
278280,천보,190200,1,300,0.16,1902000000000
|
||
|
|
240810,원익IPS,33350,1,500,1.52,1636948098350
|
||
|
|
214450,파마리서치,143100,1,3300,2.36,1467341103600
|
||
|
|
237690,에스티팜,77500,2,-700,-0.90,1457680062500
|
||
|
|
039030,이오테크닉스,111900,1,4400,4.09,1378557645000
|
||
|
|
035760,CJ ENM,62200,2,-1100,-1.74,1363993378800
|
||
|
|
145020,휴젤,108400,2,-2500,-2.25,1342583322000
|
||
|
|
064760,티씨케이,113300,1,3700,3.38,1322777500000
|
||
|
|
056190,에스에프에이,35050,2,-4050,-10.36,1258602038000
|
||
|
|
137400,피엔티,52800,1,200,0.38,1200735254400
|
||
|
|
098460,고영,17030,1,260,1.55,1169190477650
|
||
|
|
213420,덕산네오룩스,46250,1,800,1.76,1148442028750
|
||
|
|
067310,하나마이크론,22050,1,200,0.92,1056676880700
|
||
|
|
166090,하나머티리얼즈,52300,1,900,1.75,1033064850200
|
||
|
|
141080,레고켐바이오,36250,1,250,0.69,960261195000
|
||
|
|
036930,주성엔지니어링,19330,1,1110,6.09,932657267960
|
||
|
|
003380,하림지주,7650,2,-30,-0.39,856843000650
|
||
|
|
195940,HK이노엔,29600,2,-450,-1.50,838564773600
|
||
|
|
074600,원익QnC,31200,1,1200,4.00,820185600000
|
||
|
|
272290,이녹스첨단소재,39800,1,1050,2.71,804025988400
|
||
|
|
084370,유진테크,34700,1,800,2.36,795186657400
|
||
|
|
348210,넥스틴,76900,1,200,0.26,784139918200
|
||
|
|
046890,서울반도체,12840,1,10,0.08,748641336000
|
||
|
|
215000,골프존,115100,1,400,0.35,722300266500
|
||
|
|
319660,피에스케이,23350,1,650,2.86,676372771900
|
||
|
|
183300,코미코,61000,1,1500,2.52,638101724000
|
||
|
|
086450,동국제약,14310,2,-70,-0.49,636222600000
|
||
|
|
215200,메가스터디교육,52300,2,-3900,-6.94,620376324000
|
||
|
|
131290,티에스이,54600,1,100,0.18,603954023400
|
||
|
|
049070,인탑스,34100,2,-100,-0.29,586520000000
|
||
|
|
036830,솔브레인홀딩스,27400,1,50,0.18,574415134400
|
||
|
|
200130,콜마비앤에이치,19110,2,-290,-1.49,564577393380
|
||
|
|
091700,파트론,9120,1,100,1.11,537334111680
|
||
|
|
084850,아이티엠반도체,22450,2,-200,-0.88,509119618300
|
||
|
|
069080,웹젠,14220,2,-220,-1.52,497001570480
|
||
|
|
095610,테스,21450,1,100,0.47,424028447700
|
||
|
|
060250,NHN KCP,10240,2,-90,-0.87,411244656640
|
||
|
|
243070,휴온스,31650,1,50,0.16,377760125850
|
||
|
|
267980,매일유업,44650,1,50,0.11,350218436700
|
||
|
|
230360,에코마케팅,10490,2,-190,-1.78,339540624210
|