611 lines
32 KiB
CSV
611 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,190800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,190700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,190000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,185000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,184000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,183700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,183000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,182000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,181000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,180700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,180000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,175000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,174000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,173700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,173000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,172000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,171000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,170700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,170000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,165000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,164000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,163700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,163000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,162000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,161000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,160700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,160000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,155000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154800,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,154000,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153900,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153800,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,153700,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153600,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153500,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153400,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153300,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153200,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153100,3048767150,26750,26750,26750,26750,0
|
||
|
|
20230802,153000,3048767150,26750,26750,26750,26750,4121
|
||
|
|
20230802,152900,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152800,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152700,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152600,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152500,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152400,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152300,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152200,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152100,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,152000,2938530400,26800,26800,26800,26800,0
|
||
|
|
20230802,151900,2938530400,26800,26800,26800,26800,91
|
||
|
|
20230802,151800,2936091600,26800,26800,26800,26800,38
|
||
|
|
20230802,151700,2935073200,26800,26800,26850,26800,189
|
||
|
|
20230802,151600,2930006050,26850,26800,26850,26800,1349
|
||
|
|
20230802,151500,2893847050,26850,26800,26850,26800,139
|
||
|
|
20230802,151400,2890119900,26800,26850,26850,26800,48
|
||
|
|
20230802,151300,2888831600,26850,26850,26850,26850,112
|
||
|
|
20230802,151200,2885824400,26800,26850,26850,26800,348
|
||
|
|
20230802,151100,2876496050,26850,26850,26850,26850,39
|
||
|
|
20230802,151000,2875448900,26850,26850,26850,26800,455
|
||
|
|
20230802,150900,2863237550,26850,26850,26850,26800,554
|
||
|
|
20230802,150800,2848380450,26850,26850,26900,26850,2202
|
||
|
|
20230802,150700,2789212600,26850,26850,26900,26850,1070
|
||
|
|
20230802,150600,2760483050,26800,26800,26800,26750,819
|
||
|
|
20230802,150500,2738533950,26800,26750,26800,26750,1436
|
||
|
|
20230802,150400,2700087650,26750,26750,26750,26750,76
|
||
|
|
20230802,150300,2698054650,26750,26700,26750,26700,384
|
||
|
|
20230802,150200,2687799900,26700,26650,26700,26650,558
|
||
|
|
20230802,150100,2672927250,26700,26700,26750,26700,837
|
||
|
|
20230802,150000,2650577400,26750,26750,26750,26750,94
|
||
|
|
20230802,145900,2648062900,26750,26750,26750,26750,135
|
||
|
|
20230802,145800,2644451650,26750,26750,26800,26750,1815
|
||
|
|
20230802,145700,2595898400,26650,26700,26700,26650,439
|
||
|
|
20230802,145600,2584191700,26700,26700,26700,26650,291
|
||
|
|
20230802,145500,2576422650,26700,26700,26700,26700,194
|
||
|
|
20230802,145400,2571242850,26650,26700,26700,26650,89
|
||
|
|
20230802,145300,2568867050,26700,26700,26700,26650,92
|
||
|
|
20230802,145200,2566411150,26700,26650,26700,26650,341
|
||
|
|
20230802,145100,2557321200,26700,26700,26700,26650,465
|
||
|
|
20230802,145000,2544921550,26700,26650,26700,26650,338
|
||
|
|
20230802,144900,2535913200,26650,26650,26650,26650,88
|
||
|
|
20230802,144800,2533568000,26650,26650,26700,26650,871
|
||
|
|
20230802,144700,2510353950,26700,26750,26750,26600,263
|
||
|
|
20230802,144600,2503338150,26750,26750,26750,26700,147
|
||
|
|
20230802,144500,2499407550,26750,26700,26750,26700,359
|
||
|
|
20230802,144400,2489820000,26650,26700,26700,26650,349
|
||
|
|
20230802,144300,2480502000,26700,26700,26700,26650,150
|
||
|
|
20230802,144200,2476500000,26700,26700,26700,26650,157
|
||
|
|
20230802,144100,2472308350,26700,26650,26700,26650,54
|
||
|
|
20230802,144000,2470867300,26650,26700,26750,26650,137
|
||
|
|
20230802,143900,2467211800,26700,26650,26700,26650,95
|
||
|
|
20230802,143800,2464676650,26700,26650,26700,26650,74
|
||
|
|
20230802,143700,2462703600,26650,26700,26700,26650,176
|
||
|
|
20230802,143600,2458008100,26700,26700,26700,26650,156
|
||
|
|
20230802,143500,2453848100,26700,26700,26700,26700,112
|
||
|
|
20230802,143400,2450857700,26700,26700,26700,26700,80
|
||
|
|
20230802,143300,2448721700,26700,26700,26700,26700,207
|
||
|
|
20230802,143200,2443194800,26700,26700,26700,26700,72
|
||
|
|
20230802,143100,2441272400,26700,26650,26700,26600,127
|
||
|
|
20230802,143000,2437886600,26650,26650,26650,26650,80
|
||
|
|
20230802,142900,2435754600,26650,26700,26700,26650,68
|
||
|
|
20230802,142800,2433942350,26650,26650,26650,26650,639
|
||
|
|
20230802,142700,2416913000,26650,26650,26700,26650,503
|
||
|
|
20230802,142600,2403507100,26650,26650,26650,26600,93
|
||
|
|
20230802,142500,2401028700,26650,26600,26650,26600,80
|
||
|
|
20230802,142400,2398897200,26650,26600,26650,26600,139
|
||
|
|
20230802,142300,2395197550,26650,26600,26650,26600,158
|
||
|
|
20230802,142200,2390992800,26600,26600,26650,26600,109
|
||
|
|
20230802,142100,2388091500,26600,26600,26600,26550,202
|
||
|
|
20230802,142000,2382724350,26650,26600,26650,26600,133
|
||
|
|
20230802,141900,2379184550,26650,26550,26700,26550,613
|
||
|
|
20230802,141800,2362867000,26550,26550,26550,26550,69
|
||
|
|
20230802,141700,2361035050,26550,26550,26550,26550,73
|
||
|
|
20230802,141600,2359096900,26550,26550,26550,26550,99
|
||
|
|
20230802,141500,2356468450,26550,26500,26550,26500,272
|
||
|
|
20230802,141400,2349258550,26500,26550,26550,26500,60
|
||
|
|
20230802,141300,2347666550,26450,26550,26550,26450,48
|
||
|
|
20230802,141200,2346393150,26550,26500,26550,26500,46
|
||
|
|
20230802,141100,2345172200,26550,26550,26600,26500,405
|
||
|
|
20230802,141000,2334433600,26550,26550,26550,26550,49
|
||
|
|
20230802,140900,2333132650,26550,26550,26550,26550,44
|
||
|
|
20230802,140800,2331964450,26550,26550,26550,26500,52
|
||
|
|
20230802,140700,2330584000,26550,26550,26550,26550,77
|
||
|
|
20230802,140600,2328539650,26550,26500,26550,26500,78
|
||
|
|
20230802,140500,2326469500,26500,26500,26500,26500,206
|
||
|
|
20230802,140400,2321010500,26550,26550,26550,26550,84
|
||
|
|
20230802,140300,2318780300,26550,26500,26550,26500,106
|
||
|
|
20230802,140200,2315968750,26500,26450,26500,26450,98
|
||
|
|
20230802,140100,2313373500,26450,26450,26450,26450,66
|
||
|
|
20230802,140000,2311627800,26450,26450,26450,26450,44
|
||
|
|
20230802,135900,2310464000,26450,26450,26450,26450,99
|
||
|
|
20230802,135800,2307845450,26450,26450,26450,26400,41
|
||
|
|
20230802,135700,2306761100,26450,26400,26450,26400,293
|
||
|
|
20230802,135600,2299022700,26450,26450,26450,26450,7
|
||
|
|
20230802,135500,2298837550,26450,26500,26500,26400,163
|
||
|
|
20230802,135400,2294526200,26500,26500,26500,26500,27
|
||
|
|
20230802,135300,2293810700,26450,26450,26500,26450,37
|
||
|
|
20230802,135200,2292831750,26450,26450,26450,26450,212
|
||
|
|
20230802,135100,2287224350,26400,26400,26400,26400,107
|
||
|
|
20230802,135000,2284399550,26350,26350,26350,26350,325
|
||
|
|
20230802,134900,2275835800,26350,26500,26500,26350,90
|
||
|
|
20230802,134800,2273456800,26350,26350,26350,26350,0
|
||
|
|
20230802,134700,2273456800,26350,26500,26500,26350,418
|
||
|
|
20230802,134600,2262431100,26500,26400,26500,26400,13
|
||
|
|
20230802,134500,2262087300,26500,26350,26500,26350,207
|
||
|
|
20230802,134400,2256622550,26400,26400,26400,26400,271
|
||
|
|
20230802,134300,2249468150,26350,26350,26350,26350,648
|
||
|
|
20230802,134200,2232393350,26250,26250,26350,26200,338
|
||
|
|
20230802,134100,2223528150,26250,26300,26300,26250,537
|
||
|
|
20230802,134000,2209431550,26300,26250,26300,26250,504
|
||
|
|
20230802,133900,2196187400,26250,26300,26300,26250,274
|
||
|
|
20230802,133800,2188994600,26300,26300,26300,26300,38
|
||
|
|
20230802,133700,2187995200,26300,26300,26300,26250,610
|
||
|
|
20230802,133600,2171953000,26300,26250,26300,26250,6
|
||
|
|
20230802,133500,2171795400,26250,26250,26300,26200,725
|
||
|
|
20230802,133400,2152768850,26200,26250,26250,26200,213
|
||
|
|
20230802,133300,2147185600,26250,26250,26250,26250,914
|
||
|
|
20230802,133200,2123193100,26250,26350,26350,26250,583
|
||
|
|
20230802,133100,2107883250,26300,26350,26400,26300,452
|
||
|
|
20230802,133000,2095990600,26400,26400,26400,26350,111
|
||
|
|
20230802,132900,2093060700,26350,26350,26350,26350,10
|
||
|
|
20230802,132800,2092797200,26300,26350,26350,26300,72
|
||
|
|
20230802,132700,2090900550,26350,26350,26350,26350,157
|
||
|
|
20230802,132600,2086763600,26400,26400,26400,26350,91
|
||
|
|
20230802,132500,2084362100,26400,26350,26400,26250,400
|
||
|
|
20230802,132400,2073860550,26300,26300,26300,26300,948
|
||
|
|
20230802,132300,2048928150,26400,26350,26400,26350,11
|
||
|
|
20230802,132200,2048638050,26400,26400,26400,26350,903
|
||
|
|
20230802,132100,2024813450,26450,26450,26450,26450,27
|
||
|
|
20230802,132000,2024099300,26450,26450,26450,26450,6
|
||
|
|
20230802,131900,2023940600,26400,26450,26450,26400,152
|
||
|
|
20230802,131800,2019926250,26450,26450,26450,26450,75
|
||
|
|
20230802,131700,2017942500,26450,26450,26450,26450,0
|
||
|
|
20230802,131600,2017942500,26450,26450,26450,26450,17
|
||
|
|
20230802,131500,2017492850,26450,26450,26450,26450,2
|
||
|
|
20230802,131400,2017439950,26450,26450,26450,26450,7
|
||
|
|
20230802,131300,2017254800,26450,26500,26500,26450,144
|
||
|
|
20230802,131200,2013445950,26500,26500,26500,26500,38
|
||
|
|
20230802,131100,2012438950,26400,26400,26400,26400,1708
|
||
|
|
20230802,131000,1967347750,26400,26350,26400,26350,533
|
||
|
|
20230802,130900,1953278500,26350,26350,26350,26350,70
|
||
|
|
20230802,130800,1951434000,26250,26250,26250,26250,0
|
||
|
|
20230802,130700,1951434000,26250,26300,26300,26250,542
|
||
|
|
20230802,130600,1937198850,26300,26300,26300,26300,677
|
||
|
|
20230802,130500,1919393750,26350,26300,26350,26300,165
|
||
|
|
20230802,130400,1915053900,26350,26350,26350,26300,1169
|
||
|
|
20230802,130300,1884294750,26350,26350,26350,26300,39
|
||
|
|
20230802,130200,1883267250,26350,26400,26400,26350,1384
|
||
|
|
20230802,130100,1846798500,26400,26400,26400,26400,0
|
||
|
|
20230802,130000,1846798500,26400,26400,26400,26400,82
|
||
|
|
20230802,125900,1844633700,26400,26400,26400,26400,1
|
||
|
|
20230802,125800,1844607300,26400,26450,26450,26400,235
|
||
|
|
20230802,125700,1838402500,26450,26450,26450,26450,0
|
||
|
|
20230802,125600,1838402500,26450,26450,26450,26450,154
|
||
|
|
20230802,125500,1834329200,26400,26450,26450,26400,10
|
||
|
|
20230802,125400,1834065150,26450,26400,26450,26400,13
|
||
|
|
20230802,125300,1833721400,26450,26400,26450,26350,246
|
||
|
|
20230802,125200,1827226550,26450,26450,26450,26400,139
|
||
|
|
20230802,125100,1823556050,26450,26400,26450,26400,76
|
||
|
|
20230802,125000,1821546200,26450,26450,26450,26450,7
|
||
|
|
20230802,124900,1821361050,26450,26450,26450,26450,0
|
||
|
|
20230802,124800,1821361050,26450,26450,26450,26450,6
|
||
|
|
20230802,124700,1821202350,26400,26500,26500,26400,65
|
||
|
|
20230802,124600,1819483100,26500,26450,26500,26400,11
|
||
|
|
20230802,124500,1819192100,26350,26400,26400,26350,578
|
||
|
|
20230802,124400,1803951700,26400,26450,26500,26400,2440
|
||
|
|
20230802,124300,1739521300,26500,26500,26500,26500,107
|
||
|
|
20230802,124200,1736685800,26500,26500,26500,26500,70
|
||
|
|
20230802,124100,1734830800,26450,26450,26450,26450,200
|
||
|
|
20230802,124000,1729540800,26450,26500,26500,26450,271
|
||
|
|
20230802,123900,1722372800,26500,26450,26500,26450,46
|
||
|
|
20230802,123800,1721155700,26500,26500,26500,26500,68
|
||
|
|
20230802,123700,1719353700,26500,26500,26500,26500,20
|
||
|
|
20230802,123600,1718823700,26500,26500,26500,26500,11
|
||
|
|
20230802,123500,1718532200,26500,26500,26500,26500,26
|
||
|
|
20230802,123400,1717843200,26500,26500,26500,26450,106
|
||
|
|
20230802,123300,1715038600,26500,26500,26500,26500,63
|
||
|
|
20230802,123200,1713369100,26500,26500,26500,26500,7
|
||
|
|
20230802,123100,1713183600,26450,26500,26500,26450,210
|
||
|
|
20230802,123000,1707628100,26450,26500,26500,26450,258
|
||
|
|
20230802,122900,1700803600,26450,26500,26500,26450,73
|
||
|
|
20230802,122800,1698869300,26500,26500,26500,26500,11
|
||
|
|
20230802,122700,1698577800,26500,26500,26500,26500,107
|
||
|
|
20230802,122600,1695742300,26500,26500,26500,26500,10
|
||
|
|
20230802,122500,1695477300,26500,26500,26500,26500,170
|
||
|
|
20230802,122400,1690972300,26500,26500,26500,26500,41
|
||
|
|
20230802,122300,1689885800,26500,26500,26500,26500,6
|
||
|
|
20230802,122200,1689726800,26500,26500,26500,26500,0
|
||
|
|
20230802,122100,1689726800,26500,26450,26500,26450,8
|
||
|
|
20230802,122000,1689514850,26500,26500,26500,26500,71
|
||
|
|
20230802,121900,1687633350,26550,26550,26550,26550,1
|
||
|
|
20230802,121800,1687606800,26500,26500,26500,26500,6
|
||
|
|
20230802,121700,1687447800,26500,26500,26500,26450,131
|
||
|
|
20230802,121600,1683981300,26500,26500,26500,26500,70
|
||
|
|
20230802,121500,1682126300,26500,26500,26500,26450,110
|
||
|
|
20230802,121400,1679216300,26500,26450,26500,26450,155
|
||
|
|
20230802,121300,1675116200,26450,26500,26500,26450,61
|
||
|
|
20230802,121200,1673502200,26600,26500,26600,26450,305
|
||
|
|
20230802,121100,1665434250,26550,26550,26550,26550,63
|
||
|
|
20230802,121000,1663761600,26600,26500,26600,26450,543
|
||
|
|
20230802,120900,1649386250,26550,26500,26550,26500,607
|
||
|
|
20230802,120800,1633300400,26450,26500,26500,26450,228
|
||
|
|
20230802,120700,1627264450,26550,26600,26600,26550,118
|
||
|
|
20230802,120600,1624128100,26550,26550,26550,26550,35
|
||
|
|
20230802,120500,1623198850,26600,26600,26600,26600,6
|
||
|
|
20230802,120400,1623039250,26600,26600,26600,26600,17
|
||
|
|
20230802,120300,1622587050,26600,26600,26600,26600,15
|
||
|
|
20230802,120200,1622188050,26600,26600,26600,26600,66
|
||
|
|
20230802,120100,1620432450,26550,26550,26550,26550,162
|
||
|
|
20230802,120000,1616131350,26550,26550,26550,26550,11
|
||
|
|
20230802,115900,1615839300,26550,26550,26550,26550,5
|
||
|
|
20230802,115800,1615706550,26550,26550,26550,26550,70
|
||
|
|
20230802,115700,1613848050,26550,26550,26550,26550,6
|
||
|
|
20230802,115600,1613688750,26500,26500,26500,26500,49
|
||
|
|
20230802,115500,1612390250,26500,26450,26500,26450,38
|
||
|
|
20230802,115400,1611383300,26500,26500,26500,26500,65
|
||
|
|
20230802,115300,1609660800,26500,26450,26500,26450,63
|
||
|
|
20230802,115200,1607994100,26500,26500,26500,26500,0
|
||
|
|
20230802,115100,1607994100,26500,26500,26500,26500,6
|
||
|
|
20230802,115000,1607835100,26500,26500,26500,26500,6
|
||
|
|
20230802,114900,1607676100,26500,26500,26500,26500,95
|
||
|
|
20230802,114800,1605158600,26550,26550,26550,26550,7
|
||
|
|
20230802,114700,1604972750,26550,26550,26550,26550,12
|
||
|
|
20230802,114600,1604654150,26550,26550,26550,26550,10
|
||
|
|
20230802,114500,1604388650,26550,26550,26550,26550,65
|
||
|
|
20230802,114400,1602662900,26450,26400,26600,26400,459
|
||
|
|
20230802,114300,1590539800,26450,26500,26500,26450,2020
|
||
|
|
20230802,114200,1537109950,26500,26500,26500,26450,278
|
||
|
|
20230802,114100,1529743000,26550,26550,26550,26550,6
|
||
|
|
20230802,114000,1529583700,26550,26550,26550,26550,64
|
||
|
|
20230802,113900,1527884500,26500,26550,26600,26500,2029
|
||
|
|
20230802,113800,1474092250,26550,26550,26550,26550,22
|
||
|
|
20230802,113700,1473508150,26550,26550,26600,26550,636
|
||
|
|
20230802,113600,1456620950,26600,26650,26650,26600,187
|
||
|
|
20230802,113500,1451643300,26600,26600,26600,26600,22
|
||
|
|
20230802,113400,1451058100,26600,26600,26600,26600,79
|
||
|
|
20230802,113300,1448956700,26600,26600,26600,26600,10
|
||
|
|
20230802,113200,1448690700,26600,26600,26600,26600,6
|
||
|
|
20230802,113100,1448531100,26600,26500,26600,26500,205
|
||
|
|
20230802,113000,1443098100,26500,26550,26600,26500,535
|
||
|
|
20230802,112900,1428902550,26550,26550,26550,26550,20
|
||
|
|
20230802,112800,1428371550,26600,26600,26600,26600,1
|
||
|
|
20230802,112700,1428344950,26550,26650,26650,26550,95
|
||
|
|
20230802,112600,1425821450,26550,26550,26550,26550,788
|
||
|
|
20230802,112500,1404900050,26600,26550,26600,26550,38
|
||
|
|
20230802,112400,1403890800,26550,26550,26550,26550,0
|
||
|
|
20230802,112300,1403890800,26550,26600,26650,26550,480
|
||
|
|
20230802,112200,1391142550,26600,26600,26600,26600,7
|
||
|
|
20230802,112100,1390956350,26600,26600,26600,26600,628
|
||
|
|
20230802,112000,1374251550,26600,26650,26650,26600,12
|
||
|
|
20230802,111900,1373932050,26600,26600,26600,26600,1
|
||
|
|
20230802,111800,1373905450,26650,26650,26650,26650,75
|
||
|
|
20230802,111700,1371906700,26600,26600,26600,26600,140
|
||
|
|
20230802,111600,1368182700,26650,26700,26700,26650,115
|
||
|
|
20230802,111500,1365117450,26700,26700,26700,26700,0
|
||
|
|
20230802,111400,1365117450,26700,26700,26700,26700,71
|
||
|
|
20230802,111300,1363221750,26700,26700,26700,26700,123
|
||
|
|
20230802,111200,1359937650,26700,26700,26700,26700,15
|
||
|
|
20230802,111100,1359537150,26700,26700,26700,26700,6
|
||
|
|
20230802,111000,1359376950,26700,26700,26700,26700,12
|
||
|
|
20230802,110900,1359056550,26700,26750,26750,26700,79
|
||
|
|
20230802,110800,1356946750,26750,26700,26750,26700,50
|
||
|
|
20230802,110700,1355609900,26700,26650,26700,26650,28
|
||
|
|
20230802,110600,1354863350,26650,26650,26650,26650,16
|
||
|
|
20230802,110500,1354436950,26650,26650,26650,26650,63
|
||
|
|
20230802,110400,1352758000,26600,26600,26650,26550,240
|
||
|
|
20230802,110300,1346377500,26550,26550,26550,26550,173
|
||
|
|
20230802,110200,1341784350,26600,26550,26650,26550,348
|
||
|
|
20230802,110100,1332534050,26600,26600,26650,26550,527
|
||
|
|
20230802,110000,1318524550,26650,26600,26650,26600,719
|
||
|
|
20230802,105900,1299398650,26650,26650,26650,26650,6
|
||
|
|
20230802,105800,1299238750,26650,26600,26650,26600,105
|
||
|
|
20230802,105700,1296445500,26650,26650,26650,26650,7
|
||
|
|
20230802,105600,1296258950,26600,26550,26650,26550,24
|
||
|
|
20230802,105500,1295620550,26600,26600,26650,26600,434
|
||
|
|
20230802,105400,1284075600,26600,26600,26600,26600,285
|
||
|
|
20230802,105300,1276494600,26650,26700,26700,26650,275
|
||
|
|
20230802,105200,1269162600,26650,26700,26700,26650,38
|
||
|
|
20230802,105100,1268149550,26650,26650,26650,26650,20
|
||
|
|
20230802,105000,1267616550,26650,26600,26650,26600,41
|
||
|
|
20230802,104900,1266525650,26600,26600,26600,26600,601
|
||
|
|
20230802,104800,1250539050,26600,26650,26650,26600,949
|
||
|
|
20230802,104700,1225278300,26650,26750,26750,26650,1261
|
||
|
|
20230802,104600,1191646550,26750,26750,26750,26750,7
|
||
|
|
20230802,104500,1191459300,26750,26750,26750,26750,6
|
||
|
|
20230802,104400,1191298800,26750,26700,26750,26650,50
|
||
|
|
20230802,104300,1189961800,26700,26700,26700,26700,75
|
||
|
|
20230802,104200,1187959300,26700,26700,26700,26700,662
|
||
|
|
20230802,104100,1170283900,26750,26750,26750,26750,9
|
||
|
|
20230802,104000,1170043150,26750,26750,26750,26750,2
|
||
|
|
20230802,103900,1169989650,26750,26800,26800,26750,11
|
||
|
|
20230802,103800,1169695100,26800,26800,26800,26800,63
|
||
|
|
20230802,103700,1168006700,26750,26800,26800,26750,188
|
||
|
|
20230802,103600,1162969600,26750,26750,26750,26750,11
|
||
|
|
20230802,103500,1162675350,26800,26700,26800,26700,1061
|
||
|
|
20230802,103400,1134250450,26750,26700,26800,26700,185
|
||
|
|
20230802,103300,1129307150,26700,26750,26750,26700,72
|
||
|
|
20230802,103200,1127384400,26700,26800,26800,26700,323
|
||
|
|
20230802,103100,1118746350,26800,26750,26800,26750,4
|
||
|
|
20230802,103000,1118639300,26700,26700,26700,26700,183
|
||
|
|
20230802,102900,1113753200,26700,26800,26800,26700,559
|
||
|
|
20230802,102800,1098802700,26800,26800,26800,26800,132
|
||
|
|
20230802,102700,1095265100,26800,26800,26800,26750,45
|
||
|
|
20230802,102600,1094059150,26850,26850,26850,26850,0
|
||
|
|
20230802,102500,1094059150,26850,26750,26850,26750,72
|
||
|
|
20230802,102400,1092126150,26700,26850,26850,26700,1071
|
||
|
|
20230802,102300,1063489550,26850,26850,26850,26850,431
|
||
|
|
20230802,102200,1051917200,26900,26900,26900,26900,77
|
||
|
|
20230802,102100,1049845900,26900,26900,26900,26900,63
|
||
|
|
20230802,102000,1048151200,26850,26900,26900,26850,144
|
||
|
|
20230802,101900,1044280350,26900,26900,26900,26900,20
|
||
|
|
20230802,101800,1043742350,26950,26900,26950,26900,11
|
||
|
|
20230802,101700,1043446100,26900,26900,26900,26900,122
|
||
|
|
20230802,101600,1040164300,26950,26950,26950,26950,70
|
||
|
|
20230802,101500,1038277800,26950,26950,26950,26950,7
|
||
|
|
20230802,101400,1038089150,26950,26950,26950,26950,13
|
||
|
|
20230802,101300,1037738800,26950,26950,26950,26950,562
|
||
|
|
20230802,101200,1022592900,26950,26950,26950,26950,65
|
||
|
|
20230802,101100,1020841150,26900,26900,26900,26900,1000
|
||
|
|
20230802,101000,993941150,26900,26900,26900,26900,202
|
||
|
|
20230802,100900,988507350,26900,26900,26900,26900,252
|
||
|
|
20230802,100800,981728550,26900,26900,26900,26900,6
|
||
|
|
20230802,100700,981567150,26900,26800,26900,26800,123
|
||
|
|
20230802,100600,978260450,26800,26850,26850,26800,29
|
||
|
|
20230802,100500,977482850,26800,26900,26900,26800,21
|
||
|
|
20230802,100400,976919550,26850,26850,26900,26850,181
|
||
|
|
20230802,100300,972059400,26850,26800,26850,26800,578
|
||
|
|
20230802,100200,956566500,26750,26800,26800,26750,14
|
||
|
|
20230802,100100,956191350,26800,26850,26850,26800,277
|
||
|
|
20230802,100000,948767400,26800,26850,26850,26800,80
|
||
|
|
20230802,095900,946620900,26850,26850,26850,26850,12
|
||
|
|
20230802,095800,946298700,26750,26850,26900,26750,601
|
||
|
|
20230802,095700,930170100,26850,26800,26850,26800,659
|
||
|
|
20230802,095600,912508350,26800,26800,26800,26800,15
|
||
|
|
20230802,095500,912106350,26750,26850,26850,26750,549
|
||
|
|
20230802,095400,897407650,26800,26800,26800,26700,269
|
||
|
|
20230802,095300,890211150,26850,26750,26850,26700,1001
|
||
|
|
20230802,095200,863483200,26900,26850,26900,26750,539
|
||
|
|
20230802,095100,849061300,26800,26800,26800,26700,2161
|
||
|
|
20230802,095000,791243800,26850,26850,26850,26850,170
|
||
|
|
20230802,094900,786679300,26850,26850,26850,26850,10
|
||
|
|
20230802,094800,786410800,26800,26900,26900,26800,792
|
||
|
|
20230802,094700,765168250,26900,26900,26900,26900,107
|
||
|
|
20230802,094600,762289950,26900,26850,26900,26850,17
|
||
|
|
20230802,094500,761833150,26900,26850,26900,26850,20
|
||
|
|
20230802,094400,761296000,26900,26850,26900,26850,352
|
||
|
|
20230802,094300,751844700,26850,26900,26900,26850,507
|
||
|
|
20230802,094200,738231300,26850,26850,26900,26850,478
|
||
|
|
20230802,094100,725396250,26850,26900,26900,26850,368
|
||
|
|
20230802,094000,715512050,26950,26950,26950,26800,1406
|
||
|
|
20230802,093900,677737750,26900,26900,26900,26900,55
|
||
|
|
20230802,093800,676258250,26900,27050,27050,26900,209
|
||
|
|
20230802,093700,670632150,27050,27050,27050,27000,66
|
||
|
|
20230802,093600,668849850,27000,27000,27050,27000,564
|
||
|
|
20230802,093500,653618650,27000,27000,27000,27000,4
|
||
|
|
20230802,093400,653510650,26950,26950,26950,26950,6
|
||
|
|
20230802,093300,653348950,26900,27000,27000,26900,15
|
||
|
|
20230802,093200,652944800,26950,26900,27050,26900,369
|
||
|
|
20230802,093100,643004750,27050,27000,27050,26950,234
|
||
|
|
20230802,093000,636695950,27000,26900,27050,26900,143
|
||
|
|
20230802,092900,632835450,26900,26950,27050,26900,330
|
||
|
|
20230802,092800,623942000,26950,26950,26950,26950,75
|
||
|
|
20230802,092700,621920750,26900,27000,27000,26900,133
|
||
|
|
20230802,092600,618339150,27000,26900,27000,26900,68
|
||
|
|
20230802,092500,616503550,26950,26900,26950,26850,992
|
||
|
|
20230802,092400,589817400,27000,27000,27000,26950,1812
|
||
|
|
20230802,092300,540945800,26950,26900,27000,26900,422
|
||
|
|
20230802,092200,529565200,26900,26850,26900,26850,704
|
||
|
|
20230802,092100,510638000,26850,26900,26900,26850,138
|
||
|
|
20230802,092000,506931250,26900,26900,26900,26850,193
|
||
|
|
20230802,091900,501739800,26900,26900,26900,26900,195
|
||
|
|
20230802,091800,496494300,26900,26850,26900,26850,48
|
||
|
|
20230802,091700,495205100,26800,26850,26850,26800,677
|
||
|
|
20230802,091600,477030550,26850,26900,26900,26850,216
|
||
|
|
20230802,091500,471230700,26850,26900,26900,26850,417
|
||
|
|
20230802,091400,460021300,26850,26800,26850,26800,951
|
||
|
|
20230802,091300,434504300,26850,26850,26850,26750,1276
|
||
|
|
20230802,091200,400331450,26850,26950,26950,26800,1277
|
||
|
|
20230802,091100,366022400,26950,27000,27000,26900,209
|
||
|
|
20230802,091000,360389800,26950,26950,27000,26950,402
|
||
|
|
20230802,090900,349549850,27000,27000,27000,27000,20
|
||
|
|
20230802,090800,349009850,26950,26950,27000,26950,426
|
||
|
|
20230802,090700,337529100,27000,26950,27000,26950,1130
|
||
|
|
20230802,090600,307031650,26900,26950,26950,26900,25
|
||
|
|
20230802,090500,306358850,26950,26950,26950,26900,452
|
||
|
|
20230802,090400,294193000,26900,26950,27000,26750,5447
|
||
|
|
20230802,090300,148176950,26750,26850,27000,26700,1273
|
||
|
|
20230802,090200,114011650,26850,26900,26900,26850,1071
|
||
|
|
20230802,090100,85214550,27000,27450,27450,26900,2448
|
||
|
|
20230802,090000,18898600,27200,27450,27450,27200,493
|