KissMeData/036670/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,230100,75899450,8830,8830,8830,8830,465
20230601,230000,75899450,8830,8830,8830,8830,0
20230601,225900,75899450,8830,8830,8830,8830,0
20230601,225800,75899450,8830,8830,8830,8830,0
20230601,225700,75899450,8830,8830,8830,8830,0
20230601,225600,75899450,8830,8830,8830,8830,0
20230601,225500,75899450,8830,8830,8830,8830,0
20230601,225400,75899450,8830,8830,8830,8830,0
20230601,225300,75899450,8830,8830,8830,8830,0
20230601,225200,75899450,8830,8830,8830,8830,0
20230601,225100,75899450,8830,8830,8830,8830,0
20230601,225000,75899450,8830,8830,8830,8830,0
20230601,224900,75899450,8830,8830,8830,8830,0
20230601,224800,75899450,8830,8830,8830,8830,0
20230601,224700,75899450,8830,8830,8830,8830,0
20230601,224600,75899450,8830,8830,8830,8830,0
20230601,224500,75899450,8830,8830,8830,8830,0
20230601,224400,75899450,8830,8830,8830,8830,0
20230601,224300,75899450,8830,8830,8830,8830,0
20230601,224200,75899450,8830,8830,8830,8830,0
20230601,224100,75899450,8830,8830,8830,8830,0
20230601,224000,75899450,8830,8830,8830,8830,0
20230601,223900,75899450,8830,8830,8830,8830,0
20230601,223800,75899450,8830,8830,8830,8830,0
20230601,223700,75899450,8830,8830,8830,8830,0
20230601,223600,75899450,8830,8830,8830,8830,0
20230601,223500,75899450,8830,8830,8830,8830,0
20230601,223400,75899450,8830,8830,8830,8830,0
20230601,223300,75899450,8830,8830,8830,8830,0
20230601,223200,75899450,8830,8830,8830,8830,0
20230601,223100,75899450,8830,8830,8830,8830,465
20230601,223000,75899450,8830,8830,8830,8830,0
20230601,222900,75899450,8830,8830,8830,8830,0
20230601,222800,75899450,8830,8830,8830,8830,0
20230601,222700,75899450,8830,8830,8830,8830,0
20230601,222600,75899450,8830,8830,8830,8830,0
20230601,222500,75899450,8830,8830,8830,8830,0
20230601,222400,75899450,8830,8830,8830,8830,0
20230601,222300,75899450,8830,8830,8830,8830,0
20230601,222200,75899450,8830,8830,8830,8830,0
20230601,222100,75899450,8830,8830,8830,8830,0
20230601,222000,75899450,8830,8830,8830,8830,0
20230601,221900,75899450,8830,8830,8830,8830,0
20230601,221800,75899450,8830,8830,8830,8830,0
20230601,221700,75899450,8830,8830,8830,8830,0
20230601,221600,75899450,8830,8830,8830,8830,0
20230601,221500,75899450,8830,8830,8830,8830,0
20230601,221400,75899450,8830,8830,8830,8830,0
20230601,221300,75899450,8830,8830,8830,8830,0
20230601,221200,75899450,8830,8830,8830,8830,0
20230601,221100,75899450,8830,8830,8830,8830,0
20230601,221000,75899450,8830,8830,8830,8830,0
20230601,220900,75899450,8830,8830,8830,8830,0
20230601,220800,75899450,8830,8830,8830,8830,0
20230601,220700,75899450,8830,8830,8830,8830,0
20230601,220600,75899450,8830,8830,8830,8830,0
20230601,220500,75899450,8830,8830,8830,8830,0
20230601,220400,75899450,8830,8830,8830,8830,0
20230601,220300,75899450,8830,8830,8830,8830,0
20230601,220200,75899450,8830,8830,8830,8830,0
20230601,220100,75899450,8830,8830,8830,8830,465
20230601,220000,75899450,8830,8830,8830,8830,0
20230601,215900,75899450,8830,8830,8830,8830,0
20230601,215800,75899450,8830,8830,8830,8830,0
20230601,215700,75899450,8830,8830,8830,8830,0
20230601,215600,75899450,8830,8830,8830,8830,0
20230601,215500,75899450,8830,8830,8830,8830,0
20230601,215400,75899450,8830,8830,8830,8830,0
20230601,215300,75899450,8830,8830,8830,8830,0
20230601,215200,75899450,8830,8830,8830,8830,0
20230601,215100,75899450,8830,8830,8830,8830,0
20230601,215000,75899450,8830,8830,8830,8830,0
20230601,214900,75899450,8830,8830,8830,8830,0
20230601,214800,75899450,8830,8830,8830,8830,0
20230601,214700,75899450,8830,8830,8830,8830,0
20230601,214600,75899450,8830,8830,8830,8830,0
20230601,214500,75899450,8830,8830,8830,8830,0
20230601,214400,75899450,8830,8830,8830,8830,0
20230601,214300,75899450,8830,8830,8830,8830,0
20230601,214200,75899450,8830,8830,8830,8830,0
20230601,214100,75899450,8830,8830,8830,8830,0
20230601,214000,75899450,8830,8830,8830,8830,0
20230601,213900,75899450,8830,8830,8830,8830,0
20230601,213800,75899450,8830,8830,8830,8830,0
20230601,213700,75899450,8830,8830,8830,8830,0
20230601,213600,75899450,8830,8830,8830,8830,0
20230601,213500,75899450,8830,8830,8830,8830,0
20230601,213400,75899450,8830,8830,8830,8830,0
20230601,213300,75899450,8830,8830,8830,8830,0
20230601,213200,75899450,8830,8830,8830,8830,0
20230601,213100,75899450,8830,8830,8830,8830,465
20230601,213000,75899450,8830,8830,8830,8830,0
20230601,212900,75899450,8830,8830,8830,8830,0
20230601,212800,75899450,8830,8830,8830,8830,0
20230601,212700,75899450,8830,8830,8830,8830,0
20230601,212600,75899450,8830,8830,8830,8830,0
20230601,212500,75899450,8830,8830,8830,8830,0
20230601,212400,75899450,8830,8830,8830,8830,0
20230601,212300,75899450,8830,8830,8830,8830,0
20230601,212200,75899450,8830,8830,8830,8830,0
20230601,212100,75899450,8830,8830,8830,8830,0
20230601,212000,75899450,8830,8830,8830,8830,0
20230601,211900,75899450,8830,8830,8830,8830,0
20230601,211800,75899450,8830,8830,8830,8830,0
20230601,211700,75899450,8830,8830,8830,8830,0
20230601,211600,75899450,8830,8830,8830,8830,0
20230601,211500,75899450,8830,8830,8830,8830,0
20230601,211400,75899450,8830,8830,8830,8830,0
20230601,211300,75899450,8830,8830,8830,8830,0
20230601,211200,75899450,8830,8830,8830,8830,0
20230601,211100,75899450,8830,8830,8830,8830,0
20230601,211000,75899450,8830,8830,8830,8830,0
20230601,210900,75899450,8830,8830,8830,8830,0
20230601,210800,75899450,8830,8830,8830,8830,0
20230601,210700,75899450,8830,8830,8830,8830,0
20230601,210600,75899450,8830,8830,8830,8830,0
20230601,210500,75899450,8830,8830,8830,8830,0
20230601,210400,75899450,8830,8830,8830,8830,0
20230601,210300,75899450,8830,8830,8830,8830,0
20230601,210200,75899450,8830,8830,8830,8830,0
20230601,210100,75899450,8830,8830,8830,8830,465
20230601,210000,75899450,8830,8830,8830,8830,0
20230601,205900,75899450,8830,8830,8830,8830,0
20230601,205800,75899450,8830,8830,8830,8830,0
20230601,205700,75899450,8830,8830,8830,8830,0
20230601,205600,75899450,8830,8830,8830,8830,0
20230601,205500,75899450,8830,8830,8830,8830,0
20230601,205400,75899450,8830,8830,8830,8830,0
20230601,205300,75899450,8830,8830,8830,8830,0
20230601,205200,75899450,8830,8830,8830,8830,0
20230601,205100,75899450,8830,8830,8830,8830,0
20230601,205000,75899450,8830,8830,8830,8830,0
20230601,204900,75899450,8830,8830,8830,8830,0
20230601,204800,75899450,8830,8830,8830,8830,0
20230601,204700,75899450,8830,8830,8830,8830,0
20230601,204600,75899450,8830,8830,8830,8830,0
20230601,204500,75899450,8830,8830,8830,8830,0
20230601,204400,75899450,8830,8830,8830,8830,0
20230601,204300,75899450,8830,8830,8830,8830,0
20230601,204200,75899450,8830,8830,8830,8830,0
20230601,204100,75899450,8830,8830,8830,8830,0
20230601,204000,75899450,8830,8830,8830,8830,0
20230601,203900,75899450,8830,8830,8830,8830,0
20230601,203800,75899450,8830,8830,8830,8830,0
20230601,203700,75899450,8830,8830,8830,8830,0
20230601,203600,75899450,8830,8830,8830,8830,0
20230601,203500,75899450,8830,8830,8830,8830,0
20230601,203400,75899450,8830,8830,8830,8830,0
20230601,203300,75899450,8830,8830,8830,8830,0
20230601,203200,75899450,8830,8830,8830,8830,0
20230601,203100,75899450,8830,8830,8830,8830,465
20230601,203000,75899450,8830,8830,8830,8830,0
20230601,202900,75899450,8830,8830,8830,8830,0
20230601,202800,75899450,8830,8830,8830,8830,0
20230601,202700,75899450,8830,8830,8830,8830,0
20230601,202600,75899450,8830,8830,8830,8830,0
20230601,202500,75899450,8830,8830,8830,8830,0
20230601,202400,75899450,8830,8830,8830,8830,0
20230601,202300,75899450,8830,8830,8830,8830,0
20230601,202200,75899450,8830,8830,8830,8830,0
20230601,202100,75899450,8830,8830,8830,8830,0
20230601,202000,75899450,8830,8830,8830,8830,0
20230601,201900,75899450,8830,8830,8830,8830,0
20230601,201800,75899450,8830,8830,8830,8830,0
20230601,201700,75899450,8830,8830,8830,8830,0
20230601,201600,75899450,8830,8830,8830,8830,0
20230601,201500,75899450,8830,8830,8830,8830,0
20230601,201400,75899450,8830,8830,8830,8830,0
20230601,201300,75899450,8830,8830,8830,8830,0
20230601,201200,75899450,8830,8830,8830,8830,0
20230601,201100,75899450,8830,8830,8830,8830,0
20230601,201000,75899450,8830,8830,8830,8830,0
20230601,200900,75899450,8830,8830,8830,8830,0
20230601,200800,75899450,8830,8830,8830,8830,0
20230601,200700,75899450,8830,8830,8830,8830,0
20230601,200600,75899450,8830,8830,8830,8830,0
20230601,200500,75899450,8830,8830,8830,8830,0
20230601,200400,75899450,8830,8830,8830,8830,0
20230601,200300,75899450,8830,8830,8830,8830,0
20230601,200200,75899450,8830,8830,8830,8830,0
20230601,200100,75899450,8830,8830,8830,8830,465
20230601,200000,75899450,8830,8830,8830,8830,0
20230601,195900,75899450,8830,8830,8830,8830,0
20230601,195800,75899450,8830,8830,8830,8830,0
20230601,195700,75899450,8830,8830,8830,8830,0
20230601,195600,75899450,8830,8830,8830,8830,0
20230601,195500,75899450,8830,8830,8830,8830,0
20230601,195400,75899450,8830,8830,8830,8830,0
20230601,195300,75899450,8830,8830,8830,8830,0
20230601,195200,75899450,8830,8830,8830,8830,0
20230601,195100,75899450,8830,8830,8830,8830,0
20230601,195000,75899450,8830,8830,8830,8830,0
20230601,194900,75899450,8830,8830,8830,8830,0
20230601,194800,75899450,8830,8830,8830,8830,0
20230601,194700,75899450,8830,8830,8830,8830,0
20230601,194600,75899450,8830,8830,8830,8830,0
20230601,194500,75899450,8830,8830,8830,8830,0
20230601,194400,75899450,8830,8830,8830,8830,0
20230601,194300,75899450,8830,8830,8830,8830,0
20230601,194200,75899450,8830,8830,8830,8830,0
20230601,194100,75899450,8830,8830,8830,8830,0
20230601,194000,75899450,8830,8830,8830,8830,0
20230601,193900,75899450,8830,8830,8830,8830,0
20230601,193800,75899450,8830,8830,8830,8830,0
20230601,193700,75899450,8830,8830,8830,8830,0
20230601,193600,75899450,8830,8830,8830,8830,0
20230601,193500,75899450,8830,8830,8830,8830,0
20230601,193400,75899450,8830,8830,8830,8830,0
20230601,193300,75899450,8830,8830,8830,8830,0
20230601,193200,75899450,8830,8830,8830,8830,0
20230601,193100,75899450,8830,8830,8830,8830,465
20230601,193000,75899450,8830,8830,8830,8830,0
20230601,192900,75899450,8830,8830,8830,8830,0
20230601,192800,75899450,8830,8830,8830,8830,0
20230601,192700,75899450,8830,8830,8830,8830,0
20230601,192600,75899450,8830,8830,8830,8830,0
20230601,192500,75899450,8830,8830,8830,8830,0
20230601,192400,75899450,8830,8830,8830,8830,0
20230601,192300,75899450,8830,8830,8830,8830,0
20230601,192200,75899450,8830,8830,8830,8830,0
20230601,192100,75899450,8830,8830,8830,8830,0
20230601,192000,75899450,8830,8830,8830,8830,0
20230601,191900,75899450,8830,8830,8830,8830,0
20230601,191800,75899450,8830,8830,8830,8830,0
20230601,191700,75899450,8830,8830,8830,8830,0
20230601,191600,75899450,8830,8830,8830,8830,0
20230601,191500,75899450,8830,8830,8830,8830,0
20230601,191400,75899450,8830,8830,8830,8830,0
20230601,191300,75899450,8830,8830,8830,8830,0
20230601,191200,75899450,8830,8830,8830,8830,0
20230601,191100,75899450,8830,8830,8830,8830,0
20230601,191000,75899450,8830,8830,8830,8830,0
20230601,190900,75899450,8830,8830,8830,8830,0
20230601,190800,75899450,8830,8830,8830,8830,0
20230601,190700,75899450,8830,8830,8830,8830,0
20230601,190600,75899450,8830,8830,8830,8830,0
20230601,190500,75899450,8830,8830,8830,8830,0
20230601,190400,75899450,8830,8830,8830,8830,0
20230601,190300,75899450,8830,8830,8830,8830,0
20230601,190200,75899450,8830,8830,8830,8830,0
20230601,190100,75899450,8830,8830,8830,8830,465
20230601,190000,75899450,8830,8830,8830,8830,0
20230601,185900,75899450,8830,8830,8830,8830,0
20230601,185800,75899450,8830,8830,8830,8830,0
20230601,185700,75899450,8830,8830,8830,8830,0
20230601,185600,75899450,8830,8830,8830,8830,0
20230601,185500,75899450,8830,8830,8830,8830,0
20230601,185400,75899450,8830,8830,8830,8830,0
20230601,185300,75899450,8830,8830,8830,8830,0
20230601,185200,75899450,8830,8830,8830,8830,0
20230601,185100,75899450,8830,8830,8830,8830,0
20230601,185000,75899450,8830,8830,8830,8830,0
20230601,184900,75899450,8830,8830,8830,8830,0
20230601,184800,75899450,8830,8830,8830,8830,0
20230601,184700,75899450,8830,8830,8830,8830,0
20230601,184600,75899450,8830,8830,8830,8830,0
20230601,184500,75899450,8830,8830,8830,8830,0
20230601,184400,75899450,8830,8830,8830,8830,0
20230601,184300,75899450,8830,8830,8830,8830,0
20230601,184200,75899450,8830,8830,8830,8830,0
20230601,184100,75899450,8830,8830,8830,8830,0
20230601,184000,75899450,8830,8830,8830,8830,0
20230601,183900,75899450,8830,8830,8830,8830,0
20230601,183800,75899450,8830,8830,8830,8830,0
20230601,183700,75899450,8830,8830,8830,8830,0
20230601,183600,75899450,8830,8830,8830,8830,0
20230601,183500,75899450,8830,8830,8830,8830,0
20230601,183400,75899450,8830,8830,8830,8830,0
20230601,183300,75899450,8830,8830,8830,8830,0
20230601,183200,75899450,8830,8830,8830,8830,0
20230601,183100,75899450,8830,8830,8830,8830,465
20230601,183000,75899450,8830,8830,8830,8830,0
20230601,182900,75899450,8830,8830,8830,8830,0
20230601,182800,75899450,8830,8830,8830,8830,0
20230601,182700,75899450,8830,8830,8830,8830,0
20230601,182600,75899450,8830,8830,8830,8830,0
20230601,182500,75899450,8830,8830,8830,8830,0
20230601,182400,75899450,8830,8830,8830,8830,0
20230601,182300,75899450,8830,8830,8830,8830,0
20230601,182200,75899450,8830,8830,8830,8830,0
20230601,182100,75899450,8830,8830,8830,8830,0
20230601,182000,75899450,8830,8830,8830,8830,0
20230601,181900,75899450,8830,8830,8830,8830,0
20230601,181800,75899450,8830,8830,8830,8830,0
20230601,181700,75899450,8830,8830,8830,8830,0
20230601,181600,75899450,8830,8830,8830,8830,0
20230601,181500,75899450,8830,8830,8830,8830,0
20230601,181400,75899450,8830,8830,8830,8830,0
20230601,181300,75899450,8830,8830,8830,8830,0
20230601,181200,75899450,8830,8830,8830,8830,0
20230601,181100,75899450,8830,8830,8830,8830,0
20230601,181000,75899450,8830,8830,8830,8830,0
20230601,180900,75899450,8830,8830,8830,8830,0
20230601,180800,75899450,8830,8830,8830,8830,0
20230601,180700,75899450,8830,8830,8830,8830,0
20230601,180600,75899450,8830,8830,8830,8830,0
20230601,180500,75899450,8830,8830,8830,8830,0
20230601,180400,75899450,8830,8830,8830,8830,0
20230601,180300,75899450,8830,8830,8830,8830,0
20230601,180200,75899450,8830,8830,8830,8830,0
20230601,180100,75899450,8830,8830,8830,8830,465
20230601,180000,75899450,8830,8830,8830,8830,0
20230601,175900,75899450,8830,8830,8830,8830,0
20230601,175800,75899450,8830,8830,8830,8830,0
20230601,175700,75899450,8830,8830,8830,8830,0
20230601,175600,75899450,8830,8830,8830,8830,0
20230601,175500,75899450,8830,8830,8830,8830,0
20230601,175400,75899450,8830,8830,8830,8830,0
20230601,175300,75899450,8830,8830,8830,8830,0
20230601,175200,75899450,8830,8830,8830,8830,0
20230601,175100,75899450,8830,8830,8830,8830,0
20230601,175000,75899450,8830,8830,8830,8830,0
20230601,174900,75899450,8830,8830,8830,8830,0
20230601,174800,75899450,8830,8830,8830,8830,0
20230601,174700,75899450,8830,8830,8830,8830,0
20230601,174600,75899450,8830,8830,8830,8830,0
20230601,174500,75899450,8830,8830,8830,8830,0
20230601,174400,75899450,8830,8830,8830,8830,0
20230601,174300,75899450,8830,8830,8830,8830,0
20230601,174200,75899450,8830,8830,8830,8830,0
20230601,174100,75899450,8830,8830,8830,8830,0
20230601,174000,75899450,8830,8830,8830,8830,0
20230601,173900,75899450,8830,8830,8830,8830,0
20230601,173800,75899450,8830,8830,8830,8830,0
20230601,173700,75899450,8830,8830,8830,8830,0
20230601,173600,75899450,8830,8830,8830,8830,0
20230601,173500,75899450,8830,8830,8830,8830,0
20230601,173400,75899450,8830,8830,8830,8830,0
20230601,173300,75899450,8830,8830,8830,8830,0
20230601,173200,75899450,8830,8830,8830,8830,0
20230601,173100,75899450,8830,8830,8830,8830,465
20230601,173000,75899450,8830,8830,8830,8830,0
20230601,172900,75899450,8830,8830,8830,8830,0
20230601,172800,75899450,8830,8830,8830,8830,0
20230601,172700,75899450,8830,8830,8830,8830,0
20230601,172600,75899450,8830,8830,8830,8830,0
20230601,172500,75899450,8830,8830,8830,8830,0
20230601,172400,75899450,8830,8830,8830,8830,0
20230601,172300,75899450,8830,8830,8830,8830,0
20230601,172200,75899450,8830,8830,8830,8830,0
20230601,172100,75899450,8830,8830,8830,8830,0
20230601,172000,75899450,8830,8830,8830,8830,0
20230601,171900,75899450,8830,8830,8830,8830,0
20230601,171800,75899450,8830,8830,8830,8830,0
20230601,171700,75899450,8830,8830,8830,8830,0
20230601,171600,75899450,8830,8830,8830,8830,0
20230601,171500,75899450,8830,8830,8830,8830,0
20230601,171400,75899450,8830,8830,8830,8830,0
20230601,171300,75899450,8830,8830,8830,8830,0
20230601,171200,75899450,8830,8830,8830,8830,0
20230601,171100,75899450,8830,8830,8830,8830,0
20230601,171000,75899450,8830,8830,8830,8830,0
20230601,170900,75899450,8830,8830,8830,8830,0
20230601,170800,75899450,8830,8830,8830,8830,0
20230601,170700,75899450,8830,8830,8830,8830,0
20230601,170600,75899450,8830,8830,8830,8830,0
20230601,170500,75899450,8830,8830,8830,8830,0
20230601,170400,75899450,8830,8830,8830,8830,0
20230601,170300,75899450,8830,8830,8830,8830,0
20230601,170200,75899450,8830,8830,8830,8830,0
20230601,170100,75899450,8830,8830,8830,8830,465
20230601,170000,75899450,8830,8830,8830,8830,0
20230601,165900,75899450,8830,8830,8830,8830,0
20230601,165800,75899450,8830,8830,8830,8830,0
20230601,165700,75899450,8830,8830,8830,8830,0
20230601,165600,75899450,8830,8830,8830,8830,0
20230601,165500,75899450,8830,8830,8830,8830,0
20230601,165400,75899450,8830,8830,8830,8830,0
20230601,165300,75899450,8830,8830,8830,8830,0
20230601,165200,75899450,8830,8830,8830,8830,0
20230601,165100,75899450,8830,8830,8830,8830,0
20230601,165000,75899450,8830,8830,8830,8830,0
20230601,164900,75899450,8830,8830,8830,8830,0
20230601,164800,75899450,8830,8830,8830,8830,0
20230601,164700,75899450,8830,8830,8830,8830,0
20230601,164600,75899450,8830,8830,8830,8830,0
20230601,164500,75899450,8830,8830,8830,8830,0
20230601,164400,75899450,8830,8830,8830,8830,0
20230601,164300,75899450,8830,8830,8830,8830,0
20230601,164200,75899450,8830,8830,8830,8830,0
20230601,164100,75899450,8830,8830,8830,8830,0
20230601,164000,75899450,8830,8830,8830,8830,0
20230601,163900,75899450,8830,8830,8830,8830,0
20230601,163800,75899450,8830,8830,8830,8830,0
20230601,163700,75899450,8830,8830,8830,8830,0
20230601,163600,75899450,8830,8830,8830,8830,0
20230601,163500,75899450,8830,8830,8830,8830,0
20230601,163400,75899450,8830,8830,8830,8830,0
20230601,163300,75899450,8830,8830,8830,8830,0
20230601,163200,75899450,8830,8830,8830,8830,0
20230601,163100,75899450,8830,8830,8830,8830,465
20230601,163000,75899450,8830,8830,8830,8830,0
20230601,162900,75899450,8830,8830,8830,8830,0
20230601,162800,75899450,8830,8830,8830,8830,0
20230601,162700,75899450,8830,8830,8830,8830,0
20230601,162600,75899450,8830,8830,8830,8830,0
20230601,162500,75899450,8830,8830,8830,8830,0
20230601,162400,75899450,8830,8830,8830,8830,0
20230601,162300,75899450,8830,8830,8830,8830,0
20230601,162200,75899450,8830,8830,8830,8830,0
20230601,162100,75899450,8830,8830,8830,8830,0
20230601,162000,75899450,8830,8830,8830,8830,0
20230601,161900,75899450,8830,8830,8830,8830,0
20230601,161800,75899450,8830,8830,8830,8830,0
20230601,161700,75899450,8830,8830,8830,8830,0
20230601,161600,75899450,8830,8830,8830,8830,0
20230601,161500,75899450,8830,8830,8830,8830,0
20230601,161400,75899450,8830,8830,8830,8830,0
20230601,161300,75899450,8830,8830,8830,8830,0
20230601,161200,75899450,8830,8830,8830,8830,0
20230601,161100,75899450,8830,8830,8830,8830,0
20230601,161000,75899450,8830,8830,8830,8830,0
20230601,160900,75899450,8830,8830,8830,8830,0
20230601,160800,75899450,8830,8830,8830,8830,0
20230601,160700,75899450,8830,8830,8830,8830,0
20230601,160600,75899450,8830,8830,8830,8830,0
20230601,160500,75899450,8830,8830,8830,8830,0
20230601,160400,75899450,8830,8830,8830,8830,0
20230601,160300,75899450,8830,8830,8830,8830,0
20230601,160200,75899450,8830,8830,8830,8830,0
20230601,160100,75899450,8830,8830,8830,8830,465
20230601,160000,75899450,8830,8830,8830,8830,0
20230601,155900,75899450,8830,8830,8830,8830,0
20230601,155800,75899450,8830,8830,8830,8830,0
20230601,155700,75899450,8830,8830,8830,8830,0
20230601,155600,75899450,8830,8830,8830,8830,0
20230601,155500,75899450,8830,8830,8830,8830,0
20230601,155400,75899450,8830,8830,8830,8830,0
20230601,155300,75899450,8830,8830,8830,8830,0
20230601,155200,75899450,8830,8830,8830,8830,0
20230601,155100,75899450,8830,8830,8830,8830,0
20230601,155000,75899450,8830,8830,8830,8830,0
20230601,154900,75899450,8830,8830,8830,8830,0
20230601,154800,75899450,8830,8830,8830,8830,0
20230601,154700,75899450,8830,8830,8830,8830,0
20230601,154600,75899450,8830,8830,8830,8830,0
20230601,154500,75899450,8830,8830,8830,8830,0
20230601,154400,75899450,8830,8830,8830,8830,0
20230601,154300,75899450,8830,8830,8830,8830,0
20230601,154200,75899450,8830,8830,8830,8830,0
20230601,154100,75899450,8830,8830,8830,8830,0
20230601,154000,75899450,8830,8830,8830,8830,0
20230601,153900,75899450,8830,8830,8830,8830,0
20230601,153800,75899450,8830,8830,8830,8830,0
20230601,153700,75899450,8830,8830,8830,8830,0
20230601,153600,75899450,8830,8830,8830,8830,0
20230601,153500,75899450,8830,8830,8830,8830,0
20230601,153400,75899450,8830,8830,8830,8830,0
20230601,153300,75899450,8830,8830,8830,8830,0
20230601,153200,75899450,8830,8830,8830,8830,0
20230601,153100,75899450,8830,8830,8830,8830,465
20230601,153000,75899450,8830,8830,8830,8830,465
20230601,152900,71793500,8760,8760,8760,8760,0
20230601,152800,71793500,8760,8760,8760,8760,0
20230601,152700,71793500,8760,8760,8760,8760,0
20230601,152600,71793500,8760,8760,8760,8760,0
20230601,152500,71793500,8760,8760,8760,8760,0
20230601,152400,71793500,8760,8760,8760,8760,0
20230601,152300,71793500,8760,8760,8760,8760,0
20230601,152200,71793500,8760,8760,8760,8760,0
20230601,152100,71793500,8760,8760,8760,8760,0
20230601,152000,71793500,8760,8760,8760,8760,0
20230601,151900,71793500,8760,8760,8760,8760,0
20230601,151800,71793500,8760,8760,8760,8760,0
20230601,151700,71793500,8760,8760,8760,8760,0
20230601,151600,71793500,8760,8770,8770,8760,21
20230601,151500,71609350,8760,8760,8760,8760,0
20230601,151400,71609350,8760,8760,8760,8760,0
20230601,151300,71609350,8760,8760,8760,8760,0
20230601,151200,71609350,8760,8760,8760,8760,0
20230601,151100,71609350,8760,8760,8760,8760,0
20230601,151000,71609350,8760,8760,8760,8760,0
20230601,150900,71609350,8760,8760,8760,8760,0
20230601,150800,71609350,8760,8760,8760,8760,0
20230601,150700,71609350,8760,8760,8760,8760,0
20230601,150600,71609350,8760,8760,8760,8760,12
20230601,150500,71504230,8760,8760,8760,8760,10
20230601,150400,71416630,8760,8760,8760,8760,0
20230601,150300,71416630,8760,8760,8760,8760,0
20230601,150200,71416630,8760,8760,8760,8760,18
20230601,150100,71258950,8760,8760,8760,8760,0
20230601,150000,71258950,8760,8800,8800,8760,576
20230601,145900,66209620,8800,8800,8800,8800,0
20230601,145800,66209620,8800,8800,8800,8800,20
20230601,145700,66033620,8800,8800,8800,8800,0
20230601,145600,66033620,8800,8800,8800,8800,20
20230601,145500,65857620,8800,8800,8800,8800,20
20230601,145400,65681620,8800,8800,8800,8800,0
20230601,145300,65681620,8800,8800,8800,8800,20
20230601,145200,65505620,8800,8800,8800,8800,20
20230601,145100,65329620,8780,8780,8780,8780,1
20230601,145000,65320840,8800,8800,8800,8800,20
20230601,144900,65144840,8800,8800,8800,8800,20
20230601,144800,64968840,8800,8800,8800,8800,0
20230601,144700,64968840,8800,8800,8800,8800,20
20230601,144600,64792840,8800,8800,8800,8800,22
20230601,144500,64599240,8800,8800,8800,8800,0
20230601,144400,64599240,8800,8800,8800,8800,20
20230601,144300,64423240,8800,8800,8800,8800,20
20230601,144200,64247240,8800,8800,8800,8800,0
20230601,144100,64247240,8800,8800,8800,8800,20
20230601,144000,64071240,8800,8800,8800,8800,20
20230601,143900,63895240,8800,8800,8800,8800,0
20230601,143800,63895240,8800,8800,8800,8800,20
20230601,143700,63719240,8770,8790,8790,8770,10
20230601,143600,63631440,8810,8810,8810,8810,20
20230601,143500,63455240,8820,8820,8820,8820,20
20230601,143400,63278840,8800,8800,8800,8800,5
20230601,143300,63234840,8820,8820,8820,8820,20
20230601,143200,63058440,8820,8820,8820,8820,20
20230601,143100,62882040,8820,8820,8820,8820,0
20230601,143000,62882040,8820,8820,8820,8820,20
20230601,142900,62705640,8820,8820,8820,8820,20
20230601,142800,62529240,8820,8820,8820,8820,0
20230601,142700,62529240,8820,8820,8820,8820,20
20230601,142600,62352840,8820,8810,8820,8810,21
20230601,142500,62167630,8810,8810,8810,8810,0
20230601,142400,62167630,8810,8810,8810,8810,20
20230601,142300,61991430,8810,8810,8810,8810,20
20230601,142200,61815230,8810,8810,8810,8810,0
20230601,142100,61815230,8810,8810,8810,8810,20
20230601,142000,61639030,8810,8810,8810,8810,20
20230601,141900,61462830,8810,8810,8810,8810,0
20230601,141800,61462830,8810,8810,8810,8810,20
20230601,141700,61286630,8810,8810,8810,8810,20
20230601,141600,61110430,8810,8810,8810,8810,0
20230601,141500,61110430,8810,8810,8810,8810,20
20230601,141400,60934230,8810,8810,8810,8810,0
20230601,141300,60934230,8810,8810,8810,8810,20
20230601,141200,60758030,8810,8810,8810,8810,20
20230601,141100,60581830,8810,8810,8810,8810,0
20230601,141000,60581830,8810,8810,8810,8810,20
20230601,140900,60405630,8810,8810,8810,8810,20
20230601,140800,60229430,8810,8810,8810,8810,0
20230601,140700,60229430,8810,8810,8810,8810,20
20230601,140600,60053230,8810,8810,8810,8810,20
20230601,140500,59877030,8810,8810,8810,8810,0
20230601,140400,59877030,8810,8810,8810,8810,20
20230601,140300,59700830,8810,8810,8810,8810,20
20230601,140200,59524630,8810,8810,8810,8810,0
20230601,140100,59524630,8810,8810,8810,8810,20
20230601,140000,59348430,8810,8810,8810,8810,20
20230601,135900,59172230,8810,8810,8810,8810,0
20230601,135800,59172230,8810,8810,8810,8810,22
20230601,135700,58978410,8810,8810,8810,8810,20
20230601,135600,58802210,8770,8770,8770,8770,0
20230601,135500,58802210,8770,8770,8770,8770,18
20230601,135400,58644350,8770,8770,8770,8770,1
20230601,135300,58635580,8770,8770,8770,8770,21
20230601,135200,58451410,8770,8770,8770,8770,20
20230601,135100,58276010,8770,8770,8770,8770,0
20230601,135000,58276010,8770,8770,8770,8770,40
20230601,134900,57925210,8770,8770,8770,8770,40
20230601,134800,57574410,8770,8770,8770,8770,0
20230601,134700,57574410,8770,8770,8770,8770,20
20230601,134600,57399010,8770,8770,8770,8770,20
20230601,134500,57223610,8770,8770,8770,8770,0
20230601,134400,57223610,8770,8770,8770,8770,80
20230601,134300,56522010,8770,8770,8770,8770,20
20230601,134200,56346610,8770,8770,8770,8770,0
20230601,134100,56346610,8770,8770,8770,8770,20
20230601,134000,56171210,8770,8770,8770,8770,20
20230601,133900,55995810,8770,8770,8770,8770,0
20230601,133800,55995810,8770,8770,8770,8770,20
20230601,133700,55820410,8770,8770,8770,8770,20
20230601,133600,55645010,8770,8770,8770,8770,0
20230601,133500,55645010,8770,8810,8810,8770,28
20230601,133400,55398650,8810,8810,8810,8810,8
20230601,133300,55328170,8810,8810,8810,8810,12
20230601,133200,55222450,8810,8810,8810,8810,20
20230601,133100,55046250,8810,8810,8810,8810,0
20230601,133000,55046250,8810,8810,8810,8810,20
20230601,132900,54870050,8810,8810,8810,8810,20
20230601,132800,54693850,8810,8810,8810,8810,0
20230601,132700,54693850,8810,8810,8810,8810,20
20230601,132600,54517650,8810,8810,8810,8810,20
20230601,132500,54341450,8810,8810,8810,8810,0
20230601,132400,54341450,8810,8810,8810,8810,20
20230601,132300,54165250,8810,8810,8810,8810,20
20230601,132200,53989050,8810,8810,8810,8810,0
20230601,132100,53989050,8810,8810,8810,8810,20
20230601,132000,53812850,8800,8800,8800,8800,20
20230601,131900,53636850,8800,8800,8800,8800,0
20230601,131800,53636850,8800,8800,8800,8800,20
20230601,131700,53460850,8800,8800,8800,8800,20
20230601,131600,53284850,8800,8800,8800,8800,0
20230601,131500,53284850,8800,8800,8800,8800,20
20230601,131400,53108850,8800,8800,8800,8800,20
20230601,131300,52932850,8800,8800,8800,8800,0
20230601,131200,52932850,8800,8800,8800,8800,6
20230601,131100,52880050,8800,8800,8800,8800,0
20230601,131000,52880050,8800,8800,8800,8800,1
20230601,130900,52871250,8800,8800,8800,8800,0
20230601,130800,52871250,8800,8800,8800,8800,0
20230601,130700,52871250,8800,8800,8800,8800,0
20230601,130600,52871250,8800,8800,8800,8800,0
20230601,130500,52871250,8800,8800,8800,8800,0
20230601,130400,52871250,8800,8800,8800,8800,0
20230601,130300,52871250,8800,8800,8800,8800,0
20230601,130200,52871250,8800,8800,8800,8800,50
20230601,130100,52431250,8800,8800,8800,8800,0
20230601,130000,52431250,8800,8800,8800,8800,0
20230601,125900,52431250,8800,8800,8800,8800,0
20230601,125800,52431250,8800,8800,8800,8800,0
20230601,125700,52431250,8800,8800,8800,8800,2
20230601,125600,52413650,8800,8800,8800,8800,0
20230601,125500,52413650,8800,8800,8800,8800,0
20230601,125400,52413650,8800,8800,8800,8800,0
20230601,125300,52413650,8800,8780,8800,8780,600
20230601,125200,47139980,8780,8780,8780,8780,0
20230601,125100,47139980,8780,8780,8780,8780,0
20230601,125000,47139980,8780,8780,8780,8780,0
20230601,124900,47139980,8780,8780,8780,8780,0
20230601,124800,47139980,8780,8780,8780,8780,1
20230601,124700,47131200,8750,8750,8750,8750,0
20230601,124600,47131200,8750,8750,8750,8750,0
20230601,124500,47131200,8750,8750,8750,8750,0
20230601,124400,47131200,8750,8750,8750,8750,0
20230601,124300,47131200,8750,8750,8750,8750,0
20230601,124200,47131200,8750,8750,8750,8750,0
20230601,124100,47131200,8750,8750,8750,8750,0
20230601,124000,47131200,8750,8750,8750,8750,0
20230601,123900,47131200,8750,8750,8750,8750,0
20230601,123800,47131200,8750,8750,8750,8750,0
20230601,123700,47131200,8750,8750,8750,8750,217
20230601,123600,45232450,8790,8790,8790,8790,0
20230601,123500,45232450,8790,8790,8790,8790,0
20230601,123400,45232450,8790,8790,8790,8790,0
20230601,123300,45232450,8790,8790,8790,8790,0
20230601,123200,45232450,8790,8790,8790,8790,0
20230601,123100,45232450,8790,8790,8790,8790,0
20230601,123000,45232450,8790,8790,8790,8790,1
20230601,122900,45223660,8790,8790,8790,8790,1
20230601,122800,45214870,8750,8750,8750,8750,0
20230601,122700,45214870,8750,8750,8750,8750,0
20230601,122600,45214870,8750,8750,8750,8750,0
20230601,122500,45214870,8750,8750,8750,8750,0
20230601,122400,45214870,8750,8750,8750,8750,0
20230601,122300,45214870,8750,8750,8750,8750,0
20230601,122200,45214870,8750,8750,8750,8750,0
20230601,122100,45214870,8750,8750,8750,8750,0
20230601,122000,45214870,8750,8770,8770,8750,400
20230601,121900,41708700,8780,8780,8780,8780,0
20230601,121800,41708700,8780,8780,8780,8780,0
20230601,121700,41708700,8780,8780,8780,8780,159
20230601,121600,40312680,8790,8790,8790,8790,0
20230601,121500,40312680,8790,8790,8790,8790,0
20230601,121400,40312680,8790,8790,8790,8790,0
20230601,121300,40312680,8790,8790,8790,8790,0
20230601,121200,40312680,8790,8790,8790,8790,0
20230601,121100,40312680,8790,8790,8790,8790,0
20230601,121000,40312680,8790,8790,8790,8790,1
20230601,120900,40303890,8790,8790,8790,8790,0
20230601,120800,40303890,8790,8790,8790,8790,5
20230601,120700,40259940,8790,8790,8790,8790,0
20230601,120600,40259940,8790,8790,8790,8790,0
20230601,120500,40259940,8790,8790,8790,8790,0
20230601,120400,40259940,8790,8790,8790,8790,8
20230601,120300,40189620,8790,8790,8790,8790,0
20230601,120200,40189620,8790,8790,8790,8790,0
20230601,120100,40189620,8790,8790,8790,8790,0
20230601,120000,40189620,8790,8790,8790,8790,0
20230601,115900,40189620,8790,8790,8790,8790,0
20230601,115800,40189620,8790,8790,8790,8790,0
20230601,115700,40189620,8790,8790,8790,8790,0
20230601,115600,40189620,8790,8790,8790,8790,0
20230601,115500,40189620,8790,8790,8790,8790,0
20230601,115400,40189620,8790,8790,8790,8790,0
20230601,115300,40189620,8790,8790,8790,8790,0
20230601,115200,40189620,8790,8790,8790,8790,0
20230601,115100,40189620,8790,8790,8790,8790,0
20230601,115000,40189620,8790,8790,8790,8790,0
20230601,114900,40189620,8790,8790,8790,8790,0
20230601,114800,40189620,8790,8790,8790,8790,0
20230601,114700,40189620,8790,8790,8790,8790,0
20230601,114600,40189620,8790,8790,8790,8790,0
20230601,114500,40189620,8790,8790,8790,8790,0
20230601,114400,40189620,8790,8790,8790,8790,0
20230601,114300,40189620,8790,8790,8790,8790,0
20230601,114200,40189620,8790,8790,8790,8790,0
20230601,114100,40189620,8790,8790,8790,8790,0
20230601,114000,40189620,8790,8790,8790,8790,0
20230601,113900,40189620,8790,8790,8790,8790,0
20230601,113800,40189620,8790,8790,8790,8790,1
20230601,113700,40180830,8800,8800,8800,8800,0
20230601,113600,40180830,8800,8800,8800,8800,0
20230601,113500,40180830,8800,8800,8800,8800,0
20230601,113400,40180830,8800,8800,8800,8800,0
20230601,113300,40180830,8800,8800,8800,8800,0
20230601,113200,40180830,8800,8800,8800,8800,0
20230601,113100,40180830,8800,8800,8800,8800,0
20230601,113000,40180830,8800,8800,8800,8800,0
20230601,112900,40180830,8800,8800,8800,8800,0
20230601,112800,40180830,8800,8800,8800,8800,0
20230601,112700,40180830,8800,8800,8800,8800,0
20230601,112600,40180830,8800,8800,8800,8800,0
20230601,112500,40180830,8800,8800,8800,8800,0
20230601,112400,40180830,8800,8800,8800,8800,0
20230601,112300,40180830,8800,8800,8800,8800,0
20230601,112200,40180830,8800,8800,8800,8800,1
20230601,112100,40172030,8800,8800,8800,8800,0
20230601,112000,40172030,8800,8800,8800,8800,0
20230601,111900,40172030,8800,8800,8800,8800,0
20230601,111800,40172030,8800,8800,8800,8800,0
20230601,111700,40172030,8800,8800,8800,8800,0
20230601,111600,40172030,8800,8800,8800,8800,0
20230601,111500,40172030,8800,8800,8800,8800,0
20230601,111400,40172030,8800,8800,8800,8800,0
20230601,111300,40172030,8800,8800,8800,8800,1
20230601,111200,40163230,8800,8800,8800,8800,0
20230601,111100,40163230,8800,8800,8800,8800,0
20230601,111000,40163230,8800,8800,8800,8800,0
20230601,110900,40163230,8800,8800,8800,8800,0
20230601,110800,40163230,8800,8800,8800,8800,0
20230601,110700,40163230,8800,8800,8800,8800,0
20230601,110600,40163230,8800,8790,8800,8790,4
20230601,110500,40128060,8790,8790,8790,8790,0
20230601,110400,40128060,8790,8790,8790,8790,0
20230601,110300,40128060,8790,8790,8790,8790,0
20230601,110200,40128060,8790,8790,8790,8790,0
20230601,110100,40128060,8790,8790,8790,8790,0
20230601,110000,40128060,8790,8790,8790,8790,0
20230601,105900,40128060,8790,8790,8790,8790,0
20230601,105800,40128060,8790,8790,8790,8790,0
20230601,105700,40128060,8790,8790,8790,8790,0
20230601,105600,40128060,8790,8790,8790,8790,0
20230601,105500,40128060,8790,8790,8790,8790,0
20230601,105400,40128060,8790,8790,8790,8790,60
20230601,105300,39600660,8790,8790,8790,8790,0
20230601,105200,39600660,8790,8790,8790,8790,0
20230601,105100,39600660,8790,8790,8790,8790,0
20230601,105000,39600660,8790,8790,8790,8790,0
20230601,104900,39600660,8790,8790,8790,8790,0
20230601,104800,39600660,8790,8790,8790,8790,3
20230601,104700,39574290,8790,8790,8790,8790,3
20230601,104600,39547920,8790,8790,8790,8790,0
20230601,104500,39547920,8790,8790,8790,8790,0
20230601,104400,39547920,8790,8790,8790,8790,100
20230601,104300,38668920,8790,8790,8790,8790,0
20230601,104200,38668920,8790,8790,8790,8790,0
20230601,104100,38668920,8790,8790,8790,8790,0
20230601,104000,38668920,8790,8790,8790,8790,50
20230601,103900,38229420,8790,8790,8790,8790,0
20230601,103800,38229420,8790,8790,8790,8790,0
20230601,103700,38229420,8790,8790,8790,8790,0
20230601,103600,38229420,8790,8790,8790,8790,0
20230601,103500,38229420,8790,8790,8790,8790,0
20230601,103400,38229420,8790,8790,8790,8790,0
20230601,103300,38229420,8790,8790,8790,8790,0
20230601,103200,38229420,8790,8790,8790,8790,0
20230601,103100,38229420,8790,8790,8790,8790,1
20230601,103000,38220630,8780,8780,8780,8780,0
20230601,102900,38220630,8780,8780,8780,8780,0
20230601,102800,38220630,8780,8780,8780,8780,0
20230601,102700,38220630,8780,8780,8780,8780,0
20230601,102600,38220630,8780,8780,8780,8780,0
20230601,102500,38220630,8780,8780,8780,8780,0
20230601,102400,38220630,8780,8780,8780,8780,0
20230601,102300,38220630,8780,8780,8780,8780,4
20230601,102200,38185510,8780,8780,8780,8780,50
20230601,102100,37746510,8780,8780,8780,8780,0
20230601,102000,37746510,8780,8780,8780,8780,0
20230601,101900,37746510,8780,8780,8780,8780,1
20230601,101800,37737730,8780,8780,8780,8780,1
20230601,101700,37728950,8770,8770,8770,8770,48
20230601,101600,37307990,8770,8770,8770,8770,0
20230601,101500,37307990,8770,8770,8770,8770,0
20230601,101400,37307990,8770,8770,8770,8770,0
20230601,101300,37307990,8770,8770,8770,8770,0
20230601,101200,37307990,8770,8770,8770,8770,0
20230601,101100,37307990,8770,8770,8770,8770,0
20230601,101000,37307990,8770,8770,8770,8770,0
20230601,100900,37307990,8770,8770,8770,8770,0
20230601,100800,37307990,8770,8770,8770,8770,0
20230601,100700,37307990,8770,8770,8770,8770,10
20230601,100600,37220290,8770,8770,8770,8770,0
20230601,100500,37220290,8770,8770,8770,8770,0
20230601,100400,37220290,8770,8770,8770,8770,0
20230601,100300,37220290,8770,8770,8770,8770,0
20230601,100200,37220290,8770,8770,8770,8770,0
20230601,100100,37220290,8770,8770,8770,8770,5
20230601,100000,37176440,8750,8760,8760,8750,250
20230601,095900,34988880,8750,8750,8750,8750,0
20230601,095800,34988880,8750,8750,8750,8750,637
20230601,095700,29415130,8770,8770,8770,8770,1
20230601,095600,29406360,8750,8760,8760,8750,681
20230601,095500,23446860,8760,8760,8760,8760,100
20230601,095400,22570860,8760,8760,8760,8760,0
20230601,095300,22570860,8760,8770,8770,8760,106
20230601,095200,21641710,8770,8770,8770,8770,0
20230601,095100,21641710,8770,8770,8770,8770,0
20230601,095000,21641710,8770,8770,8770,8770,25
20230601,094900,21422460,8790,8790,8790,8790,0
20230601,094800,21422460,8790,8790,8790,8790,0
20230601,094700,21422460,8790,8790,8790,8790,100
20230601,094600,20543460,8790,8790,8790,8790,0
20230601,094500,20543460,8790,8790,8790,8790,0
20230601,094400,20543460,8790,8790,8790,8790,0
20230601,094300,20543460,8790,8790,8790,8790,0
20230601,094200,20543460,8790,8790,8790,8790,1
20230601,094100,20534670,8780,8780,8780,8780,12
20230601,094000,20429310,8790,8790,8790,8790,0
20230601,093900,20429310,8790,8790,8790,8790,1
20230601,093800,20420520,8790,8790,8790,8790,1
20230601,093700,20411730,8790,8790,8790,8790,0
20230601,093600,20411730,8790,8790,8790,8790,57
20230601,093500,19910700,8790,8790,8790,8790,1
20230601,093400,19901910,8790,8790,8790,8790,2
20230601,093300,19884330,8790,8790,8790,8790,0
20230601,093200,19884330,8790,8790,8790,8790,11
20230601,093100,19787640,8780,8780,8780,8780,9
20230601,093000,19708620,8760,8760,8760,8760,217
20230601,092900,17807700,8760,8760,8760,8760,46
20230601,092800,17404740,8760,8760,8760,8760,0
20230601,092700,17404740,8760,8760,8760,8760,0
20230601,092600,17404740,8760,8760,8760,8760,1
20230601,092500,17395980,8760,8760,8760,8760,0
20230601,092400,17395980,8760,8760,8760,8760,5
20230601,092300,17352180,8760,8750,8760,8750,1145
20230601,092200,7333420,8750,8750,8750,8750,605
20230601,092100,2039670,8760,8760,8760,8760,0
20230601,092000,2039670,8760,8760,8760,8760,1
20230601,091900,2030910,8760,8750,8760,8750,101
20230601,091800,1147150,8750,8750,8750,8750,0
20230601,091700,1147150,8750,8750,8750,8750,0
20230601,091600,1147150,8750,8750,8750,8750,0
20230601,091500,1147150,8750,8750,8750,8750,0
20230601,091400,1147150,8750,8750,8750,8750,12
20230601,091300,1042150,8750,8750,8750,8750,1
20230601,091200,1033400,8750,8750,8750,8750,10
20230601,091100,945900,8750,8750,8750,8750,0
20230601,091000,945900,8750,8750,8750,8750,0
20230601,090900,945900,8750,8750,8750,8750,0
20230601,090800,945900,8750,8750,8750,8750,1
20230601,090700,937150,8740,8740,8740,8740,0
20230601,090600,937150,8740,8740,8740,8740,0
20230601,090500,937150,8740,8740,8740,8740,0
20230601,090400,937150,8740,8740,8740,8740,0
20230601,090300,937150,8740,8740,8740,8740,0
20230601,090200,937150,8740,8740,8740,8740,0
20230601,090100,937150,8740,8740,8740,8740,4
20230601,090000,902190,8750,8760,8760,8750,103