KissMeData/044480/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,230600,169838796,1143,1143,1143,1143,537
20230601,230500,169838796,1143,1143,1143,1143,0
20230601,230400,169838796,1143,1143,1143,1143,0
20230601,230300,169838796,1143,1143,1143,1143,0
20230601,230200,169838796,1143,1143,1143,1143,0
20230601,230100,169838796,1143,1143,1143,1143,0
20230601,230000,169838796,1143,1143,1143,1143,0
20230601,225900,169838796,1143,1143,1143,1143,0
20230601,225800,169838796,1143,1143,1143,1143,0
20230601,225700,169838796,1143,1143,1143,1143,0
20230601,225600,169838796,1143,1143,1143,1143,0
20230601,225500,169838796,1143,1143,1143,1143,0
20230601,225400,169838796,1143,1143,1143,1143,0
20230601,225300,169838796,1143,1143,1143,1143,0
20230601,225200,169838796,1143,1143,1143,1143,0
20230601,225100,169838796,1143,1143,1143,1143,0
20230601,225000,169838796,1143,1143,1143,1143,0
20230601,224900,169838796,1143,1143,1143,1143,0
20230601,224800,169838796,1143,1143,1143,1143,0
20230601,224700,169838796,1143,1143,1143,1143,0
20230601,224600,169838796,1143,1143,1143,1143,0
20230601,224500,169838796,1143,1143,1143,1143,0
20230601,224400,169838796,1143,1143,1143,1143,0
20230601,224300,169838796,1143,1143,1143,1143,0
20230601,224200,169838796,1143,1143,1143,1143,0
20230601,224100,169838796,1143,1143,1143,1143,0
20230601,224000,169838796,1143,1143,1143,1143,0
20230601,223900,169838796,1143,1143,1143,1143,0
20230601,223800,169838796,1143,1143,1143,1143,0
20230601,223700,169838796,1143,1143,1143,1143,0
20230601,223600,169838796,1143,1143,1143,1143,537
20230601,223500,169838796,1143,1143,1143,1143,0
20230601,223400,169838796,1143,1143,1143,1143,0
20230601,223300,169838796,1143,1143,1143,1143,0
20230601,223200,169838796,1143,1143,1143,1143,0
20230601,223100,169838796,1143,1143,1143,1143,0
20230601,223000,169838796,1143,1143,1143,1143,0
20230601,222900,169838796,1143,1143,1143,1143,0
20230601,222800,169838796,1143,1143,1143,1143,0
20230601,222700,169838796,1143,1143,1143,1143,0
20230601,222600,169838796,1143,1143,1143,1143,0
20230601,222500,169838796,1143,1143,1143,1143,0
20230601,222400,169838796,1143,1143,1143,1143,0
20230601,222300,169838796,1143,1143,1143,1143,0
20230601,222200,169838796,1143,1143,1143,1143,0
20230601,222100,169838796,1143,1143,1143,1143,0
20230601,222000,169838796,1143,1143,1143,1143,0
20230601,221900,169838796,1143,1143,1143,1143,0
20230601,221800,169838796,1143,1143,1143,1143,0
20230601,221700,169838796,1143,1143,1143,1143,0
20230601,221600,169838796,1143,1143,1143,1143,0
20230601,221500,169838796,1143,1143,1143,1143,0
20230601,221400,169838796,1143,1143,1143,1143,0
20230601,221300,169838796,1143,1143,1143,1143,0
20230601,221200,169838796,1143,1143,1143,1143,0
20230601,221100,169838796,1143,1143,1143,1143,0
20230601,221000,169838796,1143,1143,1143,1143,0
20230601,220900,169838796,1143,1143,1143,1143,0
20230601,220800,169838796,1143,1143,1143,1143,0
20230601,220700,169838796,1143,1143,1143,1143,0
20230601,220600,169838796,1143,1143,1143,1143,537
20230601,220500,169838796,1143,1143,1143,1143,0
20230601,220400,169838796,1143,1143,1143,1143,0
20230601,220300,169838796,1143,1143,1143,1143,0
20230601,220200,169838796,1143,1143,1143,1143,0
20230601,220100,169838796,1143,1143,1143,1143,0
20230601,220000,169838796,1143,1143,1143,1143,0
20230601,215900,169838796,1143,1143,1143,1143,0
20230601,215800,169838796,1143,1143,1143,1143,0
20230601,215700,169838796,1143,1143,1143,1143,0
20230601,215600,169838796,1143,1143,1143,1143,0
20230601,215500,169838796,1143,1143,1143,1143,0
20230601,215400,169838796,1143,1143,1143,1143,0
20230601,215300,169838796,1143,1143,1143,1143,0
20230601,215200,169838796,1143,1143,1143,1143,0
20230601,215100,169838796,1143,1143,1143,1143,0
20230601,215000,169838796,1143,1143,1143,1143,0
20230601,214900,169838796,1143,1143,1143,1143,0
20230601,214800,169838796,1143,1143,1143,1143,0
20230601,214700,169838796,1143,1143,1143,1143,0
20230601,214600,169838796,1143,1143,1143,1143,0
20230601,214500,169838796,1143,1143,1143,1143,0
20230601,214400,169838796,1143,1143,1143,1143,0
20230601,214300,169838796,1143,1143,1143,1143,0
20230601,214200,169838796,1143,1143,1143,1143,0
20230601,214100,169838796,1143,1143,1143,1143,0
20230601,214000,169838796,1143,1143,1143,1143,0
20230601,213900,169838796,1143,1143,1143,1143,0
20230601,213800,169838796,1143,1143,1143,1143,0
20230601,213700,169838796,1143,1143,1143,1143,0
20230601,213600,169838796,1143,1143,1143,1143,537
20230601,213500,169838796,1143,1143,1143,1143,0
20230601,213400,169838796,1143,1143,1143,1143,0
20230601,213300,169838796,1143,1143,1143,1143,0
20230601,213200,169838796,1143,1143,1143,1143,0
20230601,213100,169838796,1143,1143,1143,1143,0
20230601,213000,169838796,1143,1143,1143,1143,0
20230601,212900,169838796,1143,1143,1143,1143,0
20230601,212800,169838796,1143,1143,1143,1143,0
20230601,212700,169838796,1143,1143,1143,1143,0
20230601,212600,169838796,1143,1143,1143,1143,0
20230601,212500,169838796,1143,1143,1143,1143,0
20230601,212400,169838796,1143,1143,1143,1143,0
20230601,212300,169838796,1143,1143,1143,1143,0
20230601,212200,169838796,1143,1143,1143,1143,0
20230601,212100,169838796,1143,1143,1143,1143,0
20230601,212000,169838796,1143,1143,1143,1143,0
20230601,211900,169838796,1143,1143,1143,1143,0
20230601,211800,169838796,1143,1143,1143,1143,0
20230601,211700,169838796,1143,1143,1143,1143,0
20230601,211600,169838796,1143,1143,1143,1143,0
20230601,211500,169838796,1143,1143,1143,1143,0
20230601,211400,169838796,1143,1143,1143,1143,0
20230601,211300,169838796,1143,1143,1143,1143,0
20230601,211200,169838796,1143,1143,1143,1143,0
20230601,211100,169838796,1143,1143,1143,1143,0
20230601,211000,169838796,1143,1143,1143,1143,0
20230601,210900,169838796,1143,1143,1143,1143,0
20230601,210800,169838796,1143,1143,1143,1143,0
20230601,210700,169838796,1143,1143,1143,1143,0
20230601,210600,169838796,1143,1143,1143,1143,537
20230601,210500,169838796,1143,1143,1143,1143,0
20230601,210400,169838796,1143,1143,1143,1143,0
20230601,210300,169838796,1143,1143,1143,1143,0
20230601,210200,169838796,1143,1143,1143,1143,0
20230601,210100,169838796,1143,1143,1143,1143,0
20230601,210000,169838796,1143,1143,1143,1143,0
20230601,205900,169838796,1143,1143,1143,1143,0
20230601,205800,169838796,1143,1143,1143,1143,0
20230601,205700,169838796,1143,1143,1143,1143,0
20230601,205600,169838796,1143,1143,1143,1143,0
20230601,205500,169838796,1143,1143,1143,1143,0
20230601,205400,169838796,1143,1143,1143,1143,0
20230601,205300,169838796,1143,1143,1143,1143,0
20230601,205200,169838796,1143,1143,1143,1143,0
20230601,205100,169838796,1143,1143,1143,1143,0
20230601,205000,169838796,1143,1143,1143,1143,0
20230601,204900,169838796,1143,1143,1143,1143,0
20230601,204800,169838796,1143,1143,1143,1143,0
20230601,204700,169838796,1143,1143,1143,1143,0
20230601,204600,169838796,1143,1143,1143,1143,0
20230601,204500,169838796,1143,1143,1143,1143,0
20230601,204400,169838796,1143,1143,1143,1143,0
20230601,204300,169838796,1143,1143,1143,1143,0
20230601,204200,169838796,1143,1143,1143,1143,0
20230601,204100,169838796,1143,1143,1143,1143,0
20230601,204000,169838796,1143,1143,1143,1143,0
20230601,203900,169838796,1143,1143,1143,1143,0
20230601,203800,169838796,1143,1143,1143,1143,0
20230601,203700,169838796,1143,1143,1143,1143,0
20230601,203600,169838796,1143,1143,1143,1143,537
20230601,203500,169838796,1143,1143,1143,1143,0
20230601,203400,169838796,1143,1143,1143,1143,0
20230601,203300,169838796,1143,1143,1143,1143,0
20230601,203200,169838796,1143,1143,1143,1143,0
20230601,203100,169838796,1143,1143,1143,1143,0
20230601,203000,169838796,1143,1143,1143,1143,0
20230601,202900,169838796,1143,1143,1143,1143,0
20230601,202800,169838796,1143,1143,1143,1143,0
20230601,202700,169838796,1143,1143,1143,1143,0
20230601,202600,169838796,1143,1143,1143,1143,0
20230601,202500,169838796,1143,1143,1143,1143,0
20230601,202400,169838796,1143,1143,1143,1143,0
20230601,202300,169838796,1143,1143,1143,1143,0
20230601,202200,169838796,1143,1143,1143,1143,0
20230601,202100,169838796,1143,1143,1143,1143,0
20230601,202000,169838796,1143,1143,1143,1143,0
20230601,201900,169838796,1143,1143,1143,1143,0
20230601,201800,169838796,1143,1143,1143,1143,0
20230601,201700,169838796,1143,1143,1143,1143,0
20230601,201600,169838796,1143,1143,1143,1143,0
20230601,201500,169838796,1143,1143,1143,1143,0
20230601,201400,169838796,1143,1143,1143,1143,0
20230601,201300,169838796,1143,1143,1143,1143,0
20230601,201200,169838796,1143,1143,1143,1143,0
20230601,201100,169838796,1143,1143,1143,1143,0
20230601,201000,169838796,1143,1143,1143,1143,0
20230601,200900,169838796,1143,1143,1143,1143,0
20230601,200800,169838796,1143,1143,1143,1143,0
20230601,200700,169838796,1143,1143,1143,1143,0
20230601,200600,169838796,1143,1143,1143,1143,537
20230601,200500,169838796,1143,1143,1143,1143,0
20230601,200400,169838796,1143,1143,1143,1143,0
20230601,200300,169838796,1143,1143,1143,1143,0
20230601,200200,169838796,1143,1143,1143,1143,0
20230601,200100,169838796,1143,1143,1143,1143,0
20230601,200000,169838796,1143,1143,1143,1143,0
20230601,195900,169838796,1143,1143,1143,1143,0
20230601,195800,169838796,1143,1143,1143,1143,0
20230601,195700,169838796,1143,1143,1143,1143,0
20230601,195600,169838796,1143,1143,1143,1143,0
20230601,195500,169838796,1143,1143,1143,1143,0
20230601,195400,169838796,1143,1143,1143,1143,0
20230601,195300,169838796,1143,1143,1143,1143,0
20230601,195200,169838796,1143,1143,1143,1143,0
20230601,195100,169838796,1143,1143,1143,1143,0
20230601,195000,169838796,1143,1143,1143,1143,0
20230601,194900,169838796,1143,1143,1143,1143,0
20230601,194800,169838796,1143,1143,1143,1143,0
20230601,194700,169838796,1143,1143,1143,1143,0
20230601,194600,169838796,1143,1143,1143,1143,0
20230601,194500,169838796,1143,1143,1143,1143,0
20230601,194400,169838796,1143,1143,1143,1143,0
20230601,194300,169838796,1143,1143,1143,1143,0
20230601,194200,169838796,1143,1143,1143,1143,0
20230601,194100,169838796,1143,1143,1143,1143,0
20230601,194000,169838796,1143,1143,1143,1143,0
20230601,193900,169838796,1143,1143,1143,1143,0
20230601,193800,169838796,1143,1143,1143,1143,0
20230601,193700,169838796,1143,1143,1143,1143,0
20230601,193600,169838796,1143,1143,1143,1143,537
20230601,193500,169838796,1143,1143,1143,1143,0
20230601,193400,169838796,1143,1143,1143,1143,0
20230601,193300,169838796,1143,1143,1143,1143,0
20230601,193200,169838796,1143,1143,1143,1143,0
20230601,193100,169838796,1143,1143,1143,1143,0
20230601,193000,169838796,1143,1143,1143,1143,0
20230601,192900,169838796,1143,1143,1143,1143,0
20230601,192800,169838796,1143,1143,1143,1143,0
20230601,192700,169838796,1143,1143,1143,1143,0
20230601,192600,169838796,1143,1143,1143,1143,0
20230601,192500,169838796,1143,1143,1143,1143,0
20230601,192400,169838796,1143,1143,1143,1143,0
20230601,192300,169838796,1143,1143,1143,1143,0
20230601,192200,169838796,1143,1143,1143,1143,0
20230601,192100,169838796,1143,1143,1143,1143,0
20230601,192000,169838796,1143,1143,1143,1143,0
20230601,191900,169838796,1143,1143,1143,1143,0
20230601,191800,169838796,1143,1143,1143,1143,0
20230601,191700,169838796,1143,1143,1143,1143,0
20230601,191600,169838796,1143,1143,1143,1143,0
20230601,191500,169838796,1143,1143,1143,1143,0
20230601,191400,169838796,1143,1143,1143,1143,0
20230601,191300,169838796,1143,1143,1143,1143,0
20230601,191200,169838796,1143,1143,1143,1143,0
20230601,191100,169838796,1143,1143,1143,1143,0
20230601,191000,169838796,1143,1143,1143,1143,0
20230601,190900,169838796,1143,1143,1143,1143,0
20230601,190800,169838796,1143,1143,1143,1143,0
20230601,190700,169838796,1143,1143,1143,1143,0
20230601,190600,169838796,1143,1143,1143,1143,537
20230601,190500,169838796,1143,1143,1143,1143,0
20230601,190400,169838796,1143,1143,1143,1143,0
20230601,190300,169838796,1143,1143,1143,1143,0
20230601,190200,169838796,1143,1143,1143,1143,0
20230601,190100,169838796,1143,1143,1143,1143,0
20230601,190000,169838796,1143,1143,1143,1143,0
20230601,185900,169838796,1143,1143,1143,1143,0
20230601,185800,169838796,1143,1143,1143,1143,0
20230601,185700,169838796,1143,1143,1143,1143,0
20230601,185600,169838796,1143,1143,1143,1143,0
20230601,185500,169838796,1143,1143,1143,1143,0
20230601,185400,169838796,1143,1143,1143,1143,0
20230601,185300,169838796,1143,1143,1143,1143,0
20230601,185200,169838796,1143,1143,1143,1143,0
20230601,185100,169838796,1143,1143,1143,1143,0
20230601,185000,169838796,1143,1143,1143,1143,0
20230601,184900,169838796,1143,1143,1143,1143,0
20230601,184800,169838796,1143,1143,1143,1143,0
20230601,184700,169838796,1143,1143,1143,1143,0
20230601,184600,169838796,1143,1143,1143,1143,0
20230601,184500,169838796,1143,1143,1143,1143,0
20230601,184400,169838796,1143,1143,1143,1143,0
20230601,184300,169838796,1143,1143,1143,1143,0
20230601,184200,169838796,1143,1143,1143,1143,0
20230601,184100,169838796,1143,1143,1143,1143,0
20230601,184000,169838796,1143,1143,1143,1143,0
20230601,183900,169838796,1143,1143,1143,1143,0
20230601,183800,169838796,1143,1143,1143,1143,0
20230601,183700,169838796,1143,1143,1143,1143,0
20230601,183600,169838796,1143,1143,1143,1143,537
20230601,183500,169838796,1143,1143,1143,1143,0
20230601,183400,169838796,1143,1143,1143,1143,0
20230601,183300,169838796,1143,1143,1143,1143,0
20230601,183200,169838796,1143,1143,1143,1143,0
20230601,183100,169838796,1143,1143,1143,1143,0
20230601,183000,169838796,1143,1143,1143,1143,0
20230601,182900,169838796,1143,1143,1143,1143,0
20230601,182800,169838796,1143,1143,1143,1143,0
20230601,182700,169838796,1143,1143,1143,1143,0
20230601,182600,169838796,1143,1143,1143,1143,0
20230601,182500,169838796,1143,1143,1143,1143,0
20230601,182400,169838796,1143,1143,1143,1143,0
20230601,182300,169838796,1143,1143,1143,1143,0
20230601,182200,169838796,1143,1143,1143,1143,0
20230601,182100,169838796,1143,1143,1143,1143,0
20230601,182000,169838796,1143,1143,1143,1143,0
20230601,181900,169838796,1143,1143,1143,1143,0
20230601,181800,169838796,1143,1143,1143,1143,0
20230601,181700,169838796,1143,1143,1143,1143,0
20230601,181600,169838796,1143,1143,1143,1143,0
20230601,181500,169838796,1143,1143,1143,1143,0
20230601,181400,169838796,1143,1143,1143,1143,0
20230601,181300,169838796,1143,1143,1143,1143,0
20230601,181200,169838796,1143,1143,1143,1143,0
20230601,181100,169838796,1143,1143,1143,1143,0
20230601,181000,169838796,1143,1143,1143,1143,0
20230601,180900,169838796,1143,1143,1143,1143,0
20230601,180800,169838796,1143,1143,1143,1143,0
20230601,180700,169838796,1143,1143,1143,1143,0
20230601,180600,169838796,1143,1143,1143,1143,537
20230601,180500,169838796,1143,1143,1143,1143,0
20230601,180400,169838796,1143,1143,1143,1143,0
20230601,180300,169838796,1143,1143,1143,1143,0
20230601,180200,169838796,1143,1143,1143,1143,0
20230601,180100,169838796,1143,1143,1143,1143,0
20230601,180000,169838796,1143,1143,1143,1143,0
20230601,175900,169838796,1143,1143,1143,1143,0
20230601,175800,169838796,1143,1143,1143,1143,0
20230601,175700,169838796,1143,1143,1143,1143,0
20230601,175600,169838796,1143,1143,1143,1143,0
20230601,175500,169838796,1143,1143,1143,1143,0
20230601,175400,169838796,1143,1143,1143,1143,0
20230601,175300,169838796,1143,1143,1143,1143,0
20230601,175200,169838796,1143,1143,1143,1143,0
20230601,175100,169838796,1143,1143,1143,1143,0
20230601,175000,169838796,1143,1143,1143,1143,0
20230601,174900,169838796,1143,1143,1143,1143,0
20230601,174800,169838796,1143,1143,1143,1143,0
20230601,174700,169838796,1143,1143,1143,1143,0
20230601,174600,169838796,1143,1143,1143,1143,0
20230601,174500,169838796,1143,1143,1143,1143,0
20230601,174400,169838796,1143,1143,1143,1143,0
20230601,174300,169838796,1143,1143,1143,1143,0
20230601,174200,169838796,1143,1143,1143,1143,0
20230601,174100,169838796,1143,1143,1143,1143,0
20230601,174000,169838796,1143,1143,1143,1143,0
20230601,173900,169838796,1143,1143,1143,1143,0
20230601,173800,169838796,1143,1143,1143,1143,0
20230601,173700,169838796,1143,1143,1143,1143,0
20230601,173600,169838796,1143,1143,1143,1143,537
20230601,173500,169838796,1143,1143,1143,1143,0
20230601,173400,169838796,1143,1143,1143,1143,0
20230601,173300,169838796,1143,1143,1143,1143,0
20230601,173200,169838796,1143,1143,1143,1143,0
20230601,173100,169838796,1143,1143,1143,1143,0
20230601,173000,169838796,1143,1143,1143,1143,0
20230601,172900,169838796,1143,1143,1143,1143,0
20230601,172800,169838796,1143,1143,1143,1143,0
20230601,172700,169838796,1143,1143,1143,1143,0
20230601,172600,169838796,1143,1143,1143,1143,0
20230601,172500,169838796,1143,1143,1143,1143,0
20230601,172400,169838796,1143,1143,1143,1143,0
20230601,172300,169838796,1143,1143,1143,1143,0
20230601,172200,169838796,1143,1143,1143,1143,0
20230601,172100,169838796,1143,1143,1143,1143,0
20230601,172000,169838796,1143,1143,1143,1143,0
20230601,171900,169838796,1143,1143,1143,1143,0
20230601,171800,169838796,1143,1143,1143,1143,0
20230601,171700,169838796,1143,1143,1143,1143,0
20230601,171600,169838796,1143,1143,1143,1143,0
20230601,171500,169838796,1143,1143,1143,1143,0
20230601,171400,169838796,1143,1143,1143,1143,0
20230601,171300,169838796,1143,1143,1143,1143,0
20230601,171200,169838796,1143,1143,1143,1143,0
20230601,171100,169838796,1143,1143,1143,1143,0
20230601,171000,169838796,1143,1143,1143,1143,0
20230601,170900,169838796,1143,1143,1143,1143,0
20230601,170800,169838796,1143,1143,1143,1143,0
20230601,170700,169838796,1143,1143,1143,1143,0
20230601,170600,169838796,1143,1143,1143,1143,537
20230601,170500,169838796,1143,1143,1143,1143,0
20230601,170400,169838796,1143,1143,1143,1143,0
20230601,170300,169838796,1143,1143,1143,1143,0
20230601,170200,169838796,1143,1143,1143,1143,0
20230601,170100,169838796,1143,1143,1143,1143,0
20230601,170000,169838796,1143,1143,1143,1143,0
20230601,165900,169838796,1143,1143,1143,1143,0
20230601,165800,169838796,1143,1143,1143,1143,0
20230601,165700,169838796,1143,1143,1143,1143,0
20230601,165600,169838796,1143,1143,1143,1143,0
20230601,165500,169838796,1143,1143,1143,1143,0
20230601,165400,169838796,1143,1143,1143,1143,0
20230601,165300,169838796,1143,1143,1143,1143,0
20230601,165200,169838796,1143,1143,1143,1143,0
20230601,165100,169838796,1143,1143,1143,1143,0
20230601,165000,169838796,1143,1143,1143,1143,0
20230601,164900,169838796,1143,1143,1143,1143,0
20230601,164800,169838796,1143,1143,1143,1143,0
20230601,164700,169838796,1143,1143,1143,1143,0
20230601,164600,169838796,1143,1143,1143,1143,0
20230601,164500,169838796,1143,1143,1143,1143,0
20230601,164400,169838796,1143,1143,1143,1143,0
20230601,164300,169838796,1143,1143,1143,1143,0
20230601,164200,169838796,1143,1143,1143,1143,0
20230601,164100,169838796,1143,1143,1143,1143,0
20230601,164000,169838796,1143,1143,1143,1143,0
20230601,163900,169838796,1143,1143,1143,1143,0
20230601,163800,169838796,1143,1143,1143,1143,0
20230601,163700,169838796,1143,1143,1143,1143,0
20230601,163600,169838796,1143,1143,1143,1143,537
20230601,163500,169838796,1143,1143,1143,1143,0
20230601,163400,169838796,1143,1143,1143,1143,0
20230601,163300,169838796,1143,1143,1143,1143,0
20230601,163200,169838796,1143,1143,1143,1143,0
20230601,163100,169838796,1143,1143,1143,1143,0
20230601,163000,169838796,1143,1143,1143,1143,0
20230601,162900,169838796,1143,1143,1143,1143,0
20230601,162800,169838796,1143,1143,1143,1143,0
20230601,162700,169838796,1143,1143,1143,1143,0
20230601,162600,169838796,1143,1143,1143,1143,0
20230601,162500,169838796,1143,1143,1143,1143,0
20230601,162400,169838796,1143,1143,1143,1143,0
20230601,162300,169838796,1143,1143,1143,1143,0
20230601,162200,169838796,1143,1143,1143,1143,0
20230601,162100,169838796,1143,1143,1143,1143,0
20230601,162000,169838796,1143,1143,1143,1143,0
20230601,161900,169838796,1143,1143,1143,1143,0
20230601,161800,169838796,1143,1143,1143,1143,0
20230601,161700,169838796,1143,1143,1143,1143,0
20230601,161600,169838796,1143,1143,1143,1143,0
20230601,161500,169838796,1143,1143,1143,1143,0
20230601,161400,169838796,1143,1143,1143,1143,0
20230601,161300,169838796,1143,1143,1143,1143,0
20230601,161200,169838796,1143,1143,1143,1143,0
20230601,161100,169838796,1143,1143,1143,1143,0
20230601,161000,169838796,1143,1143,1143,1143,0
20230601,160900,169838796,1143,1143,1143,1143,0
20230601,160800,169838796,1143,1143,1143,1143,0
20230601,160700,169838796,1143,1143,1143,1143,0
20230601,160600,169838796,1143,1143,1143,1143,537
20230601,160500,169838796,1143,1143,1143,1143,0
20230601,160400,169838796,1143,1143,1143,1143,0
20230601,160300,169838796,1143,1143,1143,1143,0
20230601,160200,169838796,1143,1143,1143,1143,0
20230601,160100,169838796,1143,1143,1143,1143,0
20230601,160000,169838796,1143,1143,1143,1143,0
20230601,155900,169838796,1143,1143,1143,1143,0
20230601,155800,169838796,1143,1143,1143,1143,0
20230601,155700,169838796,1143,1143,1143,1143,0
20230601,155600,169838796,1143,1143,1143,1143,0
20230601,155500,169838796,1143,1143,1143,1143,0
20230601,155400,169838796,1143,1143,1143,1143,0
20230601,155300,169838796,1143,1143,1143,1143,0
20230601,155200,169838796,1143,1143,1143,1143,0
20230601,155100,169838796,1143,1143,1143,1143,0
20230601,155000,169838796,1143,1143,1143,1143,0
20230601,154900,169838796,1143,1143,1143,1143,0
20230601,154800,169838796,1143,1143,1143,1143,0
20230601,154700,169838796,1143,1143,1143,1143,0
20230601,154600,169838796,1143,1143,1143,1143,0
20230601,154500,169838796,1143,1143,1143,1143,0
20230601,154400,169838796,1143,1143,1143,1143,0
20230601,154300,169838796,1143,1143,1143,1143,0
20230601,154200,169838796,1143,1143,1143,1143,0
20230601,154100,169838796,1143,1143,1143,1143,0
20230601,154000,169838796,1143,1143,1143,1143,0
20230601,153900,169838796,1143,1143,1143,1143,0
20230601,153800,169838796,1143,1143,1143,1143,0
20230601,153700,169838796,1143,1143,1143,1143,0
20230601,153600,169838796,1143,1143,1143,1143,537
20230601,153500,169838796,1143,1143,1143,1143,0
20230601,153400,169838796,1143,1143,1143,1143,0
20230601,153300,169838796,1143,1143,1143,1143,0
20230601,153200,169838796,1143,1143,1143,1143,0
20230601,153100,169838796,1143,1143,1143,1143,0
20230601,153000,169838796,1143,1143,1143,1143,537
20230601,152900,169225005,1140,1140,1140,1140,0
20230601,152800,169225005,1140,1140,1140,1140,0
20230601,152700,169225005,1140,1140,1140,1140,0
20230601,152600,169225005,1140,1140,1140,1140,0
20230601,152500,169225005,1140,1140,1140,1140,0
20230601,152400,169225005,1140,1140,1140,1140,0
20230601,152300,169225005,1140,1140,1140,1140,0
20230601,152200,169225005,1140,1140,1140,1140,0
20230601,152100,169225005,1140,1140,1140,1140,0
20230601,152000,169225005,1140,1140,1140,1140,0
20230601,151900,169225005,1140,1140,1140,1140,5
20230601,151800,169219305,1143,1143,1143,1143,0
20230601,151700,169219305,1143,1143,1143,1143,400
20230601,151600,168762105,1140,1140,1140,1140,50
20230601,151500,168705105,1140,1140,1140,1140,6
20230601,151400,168698265,1141,1141,1141,1141,0
20230601,151300,168698265,1141,1141,1141,1141,0
20230601,151200,168698265,1141,1141,1141,1141,0
20230601,151100,168698265,1141,1143,1143,1141,2
20230601,151000,168695981,1140,1140,1140,1140,6
20230601,150900,168689141,1140,1142,1142,1140,6
20230601,150800,168682299,1143,1143,1143,1143,0
20230601,150700,168682299,1143,1143,1143,1143,0
20230601,150600,168682299,1143,1143,1143,1143,3
20230601,150500,168678870,1143,1143,1143,1143,0
20230601,150400,168678870,1143,1143,1143,1143,0
20230601,150300,168678870,1143,1143,1143,1143,513
20230601,150200,168092511,1143,1143,1143,1143,1
20230601,150100,168091368,1144,1144,1144,1144,1
20230601,150000,168090224,1140,1145,1145,1140,227
20230601,145900,167830552,1146,1146,1146,1146,2
20230601,145800,167828260,1144,1143,1144,1143,2592
20230601,145700,164864953,1142,1142,1142,1142,756
20230601,145600,164001601,1142,1142,1142,1142,0
20230601,145500,164001601,1142,1142,1142,1142,0
20230601,145400,164001601,1142,1142,1142,1142,0
20230601,145300,164001601,1142,1142,1142,1142,0
20230601,145200,164001601,1142,1142,1142,1142,0
20230601,145100,164001601,1142,1142,1142,1142,1
20230601,145000,164000459,1142,1142,1142,1142,1
20230601,144900,163999317,1142,1142,1142,1142,1
20230601,144800,163998175,1140,1140,1140,1140,0
20230601,144700,163998175,1140,1141,1141,1140,6
20230601,144600,163991334,1142,1142,1142,1142,40
20230601,144500,163945654,1142,1142,1142,1142,0
20230601,144400,163945654,1142,1140,1142,1140,8
20230601,144300,163936530,1142,1142,1142,1142,0
20230601,144200,163936530,1142,1142,1142,1142,100
20230601,144100,163822330,1140,1142,1142,1140,112
20230601,144000,163694450,1142,1142,1142,1142,3
20230601,143900,163691024,1142,1142,1142,1142,2
20230601,143800,163688740,1139,1142,1142,1139,54
20230601,143700,163627081,1141,1141,1141,1141,64
20230601,143600,163554057,1139,1141,1141,1138,16
20230601,143500,163535827,1141,1141,1141,1141,17
20230601,143400,163516430,1141,1141,1142,1141,22
20230601,143300,163491327,1141,1143,1143,1140,35
20230601,143200,163451413,1143,1141,1143,1141,62
20230601,143100,163380560,1141,1141,1141,1138,7
20230601,143000,163372585,1143,1143,1143,1143,0
20230601,142900,163372585,1143,1143,1143,1143,2
20230601,142800,163370299,1137,1137,1137,1137,0
20230601,142700,163370299,1137,1137,1137,1137,0
20230601,142600,163370299,1137,1143,1143,1137,7
20230601,142500,163362324,1143,1144,1144,1143,104
20230601,142400,163243448,1144,1144,1144,1144,5
20230601,142300,163237728,1144,1144,1144,1144,5
20230601,142200,163232008,1144,1143,1144,1143,106
20230601,142100,163110745,1141,1138,1141,1138,2867
20230601,142000,159842366,1139,1137,1140,1137,496
20230601,141900,159277398,1137,1137,1137,1137,0
20230601,141800,159277398,1137,1136,1137,1136,117
20230601,141700,159144484,1136,1136,1136,1136,4
20230601,141600,159139940,1137,1137,1137,1137,4
20230601,141500,159135392,1137,1137,1137,1137,4
20230601,141400,159130844,1137,1137,1137,1137,5
20230601,141300,159125159,1137,1137,1137,1137,31
20230601,141200,159089912,1137,1137,1137,1137,1
20230601,141100,159088775,1136,1136,1136,1136,1
20230601,141000,159087639,1137,1137,1137,1137,0
20230601,140900,159087639,1137,1139,1139,1137,3
20230601,140800,159084225,1137,1137,1137,1137,28
20230601,140700,159052389,1133,1133,1133,1133,1
20230601,140600,159051256,1137,1137,1137,1137,1
20230601,140500,159050119,1139,1139,1139,1139,0
20230601,140400,159050119,1139,1137,1139,1137,275
20230601,140300,158737033,1132,1132,1132,1132,0
20230601,140200,158737033,1132,1132,1132,1132,0
20230601,140100,158737033,1132,1132,1132,1132,0
20230601,140000,158737033,1132,1136,1136,1132,3
20230601,135900,158733632,1137,1137,1137,1137,5
20230601,135800,158727947,1137,1137,1137,1137,2
20230601,135700,158725673,1137,1137,1137,1137,2
20230601,135600,158723399,1136,1136,1136,1136,2
20230601,135500,158721127,1137,1137,1137,1137,0
20230601,135400,158721127,1137,1137,1137,1137,3
20230601,135300,158717716,1137,1137,1137,1137,3
20230601,135200,158714305,1136,1136,1136,1136,0
20230601,135100,158714305,1136,1136,1136,1136,1
20230601,135000,158713169,1137,1137,1137,1137,0
20230601,134900,158713169,1137,1137,1137,1137,478
20230601,134800,158169683,1137,1137,1137,1137,6
20230601,134700,158162861,1139,1139,1139,1139,6
20230601,134600,158156027,1142,1142,1142,1141,110
20230601,134500,158030507,1142,1141,1144,1141,499
20230601,134400,157460747,1141,1137,1141,1137,6
20230601,134300,157453921,1137,1137,1137,1137,7
20230601,134200,157445962,1141,1137,1141,1137,8
20230601,134100,157436862,1141,1136,1141,1136,9
20230601,134000,157426627,1137,1136,1139,1136,831
20230601,133900,156481779,1136,1134,1136,1134,254
20230601,133800,156193644,1134,1131,1134,1128,3416
20230601,133700,152326911,1131,1131,1131,1131,18
20230601,133600,152306553,1131,1131,1131,1131,3
20230601,133500,152303160,1127,1127,1127,1127,0
20230601,133400,152303160,1127,1127,1127,1127,4697
20230601,133300,147009641,1127,1127,1127,1127,101
20230601,133200,146895814,1127,1127,1127,1127,1
20230601,133100,146894687,1127,1128,1128,1127,2
20230601,133000,146892432,1129,1130,1130,1129,2
20230601,132900,146890173,1131,1131,1131,1131,0
20230601,132800,146890173,1131,1131,1131,1131,1
20230601,132700,146889042,1126,1126,1126,1126,1
20230601,132600,146887916,1126,1126,1126,1126,0
20230601,132500,146887916,1126,1125,1126,1125,3107
20230601,132400,143391682,1125,1125,1125,1125,1817
20230601,132300,141347557,1125,1125,1125,1125,0
20230601,132200,141347557,1125,1125,1125,1125,1
20230601,132100,141346432,1126,1126,1126,1126,2
20230601,132000,141344180,1126,1126,1126,1126,2
20230601,131900,141341928,1126,1126,1126,1126,2
20230601,131800,141339676,1126,1126,1126,1126,2
20230601,131700,141337424,1125,1125,1125,1125,0
20230601,131600,141337424,1125,1125,1125,1125,0
20230601,131500,141337424,1125,1125,1125,1125,0
20230601,131400,141337424,1125,1125,1125,1125,0
20230601,131300,141337424,1125,1130,1130,1125,1823
20230601,131200,139284717,1131,1131,1131,1131,1
20230601,131100,139283586,1126,1130,1131,1125,4
20230601,131000,139279074,1130,1130,1130,1125,17
20230601,130900,139259907,1131,1131,1131,1131,0
20230601,130800,139259907,1131,1131,1131,1131,74
20230601,130700,139176213,1131,1131,1131,1131,0
20230601,130600,139176213,1131,1131,1131,1131,0
20230601,130500,139176213,1131,1130,1131,1130,2
20230601,130400,139173952,1131,1131,1131,1131,0
20230601,130300,139173952,1131,1131,1131,1131,0
20230601,130200,139173952,1131,1131,1131,1131,1
20230601,130100,139172821,1129,1129,1129,1129,0
20230601,130000,139172821,1129,1130,1130,1129,2
20230601,125900,139170562,1131,1131,1131,1131,1
20230601,125800,139169431,1128,1128,1128,1128,0
20230601,125700,139169431,1128,1129,1129,1128,10
20230601,125600,139158146,1130,1131,1131,1130,10
20230601,125500,139146841,1132,1132,1132,1132,88
20230601,125400,139047225,1132,1132,1132,1132,0
20230601,125300,139047225,1132,1132,1132,1132,0
20230601,125200,139047225,1132,1132,1132,1132,16
20230601,125100,139029113,1132,1132,1132,1132,70
20230601,125000,138949873,1133,1133,1133,1133,0
20230601,124900,138949873,1133,1133,1133,1133,0
20230601,124800,138949873,1133,1132,1133,1131,86
20230601,124700,138852585,1125,1125,1125,1125,1796
20230601,124600,136832085,1125,1125,1125,1125,0
20230601,124500,136832085,1125,1125,1125,1125,990
20230601,124400,135718335,1125,1125,1125,1125,1
20230601,124300,135717210,1125,1130,1130,1125,3219
20230601,124200,132095334,1132,1127,1132,1127,760
20230601,124100,131238809,1127,1127,1127,1127,3996
20230601,124000,126735317,1125,1124,1125,1124,5362
20230601,123900,120703572,1124,1124,1124,1124,5000
20230601,123800,115083572,1124,1124,1124,1124,0
20230601,123700,115083572,1124,1124,1124,1124,0
20230601,123600,115083572,1124,1124,1124,1124,0
20230601,123500,115083572,1124,1124,1124,1124,100
20230601,123400,114971172,1124,1124,1124,1124,3
20230601,123300,114967800,1123,1123,1123,1123,0
20230601,123200,114967800,1123,1123,1123,1123,295
20230601,123100,114636515,1124,1124,1124,1124,0
20230601,123000,114636515,1124,1124,1124,1124,0
20230601,122900,114636515,1124,1124,1124,1124,392
20230601,122800,114195907,1124,1125,1125,1124,500
20230601,122700,113633707,1124,1124,1124,1124,0
20230601,122600,113633707,1124,1124,1124,1124,5776
20230601,122500,107141483,1124,1125,1125,1124,1173
20230601,122400,105822083,1125,1127,1127,1125,145
20230601,122300,105658732,1127,1127,1127,1127,0
20230601,122200,105658732,1127,1129,1129,1127,234
20230601,122100,105394808,1129,1129,1129,1129,1
20230601,122000,105393679,1130,1130,1130,1130,0
20230601,121900,105393679,1130,1130,1130,1130,1
20230601,121800,105392549,1130,1130,1130,1130,2
20230601,121700,105390289,1130,1130,1130,1130,1
20230601,121600,105389159,1128,1129,1129,1128,30
20230601,121500,105355290,1130,1130,1130,1130,55
20230601,121400,105293140,1131,1131,1131,1131,0
20230601,121300,105293140,1131,1131,1131,1131,0
20230601,121200,105293140,1131,1131,1131,1131,5
20230601,121100,105287485,1132,1132,1132,1132,0
20230601,121000,105287485,1132,1132,1132,1132,47
20230601,120900,105234281,1132,1132,1132,1132,0
20230601,120800,105234281,1132,1132,1132,1132,0
20230601,120700,105234281,1132,1132,1132,1132,19
20230601,120600,105212773,1132,1132,1132,1132,37
20230601,120500,105170889,1133,1133,1133,1133,503
20230601,120400,104600990,1133,1133,1133,1133,509
20230601,120300,104024293,1133,1133,1133,1133,4
20230601,120200,104019761,1133,1133,1133,1133,0
20230601,120100,104019761,1133,1133,1133,1133,1
20230601,120000,104018628,1132,1132,1132,1132,4
20230601,115900,104014100,1132,1132,1132,1132,3
20230601,115800,104010704,1133,1133,1133,1132,106
20230601,115700,103890607,1133,1133,1133,1133,0
20230601,115600,103890607,1133,1133,1133,1133,0
20230601,115500,103890607,1133,1133,1133,1133,0
20230601,115400,103890607,1133,1133,1133,1133,1
20230601,115300,103889474,1134,1134,1134,1134,0
20230601,115200,103889474,1134,1134,1134,1134,0
20230601,115100,103889474,1134,1134,1134,1134,0
20230601,115000,103889474,1134,1134,1134,1134,0
20230601,114900,103889474,1134,1134,1134,1134,142
20230601,114800,103728446,1134,1134,1134,1134,0
20230601,114700,103728446,1134,1134,1134,1134,0
20230601,114600,103728446,1134,1134,1134,1134,0
20230601,114500,103728446,1134,1134,1134,1134,0
20230601,114400,103728446,1134,1134,1134,1134,212
20230601,114300,103488038,1134,1134,1134,1134,0
20230601,114200,103488038,1134,1129,1134,1129,5734
20230601,114100,97014347,1129,1129,1129,1129,0
20230601,114000,97014347,1129,1129,1129,1129,261
20230601,113900,96719678,1129,1129,1129,1129,0
20230601,113800,96719678,1129,1133,1133,1129,5
20230601,113700,96714023,1134,1134,1134,1134,0
20230601,113600,96714023,1134,1134,1134,1134,0
20230601,113500,96714023,1134,1135,1135,1134,6
20230601,113400,96707218,1134,1134,1134,1134,45
20230601,113300,96656188,1130,1130,1130,1130,5680
20230601,113200,90237788,1130,1130,1130,1130,0
20230601,113100,90237788,1130,1131,1131,1130,116
20230601,113000,90106705,1130,1130,1130,1130,0
20230601,112900,90106705,1130,1133,1133,1130,106
20230601,112800,89986618,1133,1134,1134,1133,4
20230601,112700,89982083,1134,1134,1134,1134,0
20230601,112600,89982083,1134,1134,1134,1134,2
20230601,112500,89979815,1135,1135,1135,1135,0
20230601,112400,89979815,1135,1135,1135,1135,0
20230601,112300,89979815,1135,1137,1137,1135,202
20230601,112200,89750144,1137,1136,1137,1136,1132
20230601,112100,88464191,1137,1136,1144,1136,10871
20230601,112000,76112710,1136,1136,1136,1136,10
20230601,111900,76101350,1136,1132,1136,1132,3724
20230601,111800,71883731,1132,1132,1132,1132,3095
20230601,111700,68380191,1132,1132,1132,1132,1
20230601,111600,68379059,1133,1133,1133,1133,50
20230601,111500,68322409,1133,1133,1133,1133,0
20230601,111400,68322409,1133,1133,1133,1133,0
20230601,111300,68322409,1133,1133,1133,1133,17
20230601,111200,68303148,1125,1125,1125,1125,0
20230601,111100,68303148,1125,1125,1125,1125,0
20230601,111000,68303148,1125,1125,1125,1125,0
20230601,110900,68303148,1125,1125,1125,1125,0
20230601,110800,68303148,1125,1125,1125,1125,0
20230601,110700,68303148,1125,1125,1125,1125,0
20230601,110600,68303148,1125,1130,1130,1125,1991
20230601,110500,66060764,1136,1136,1136,1136,0
20230601,110400,66060764,1136,1136,1136,1136,1
20230601,110300,66059628,1137,1137,1137,1137,0
20230601,110200,66059628,1137,1137,1137,1137,0
20230601,110100,66059628,1137,1137,1137,1137,0
20230601,110000,66059628,1137,1137,1137,1137,1
20230601,105900,66058491,1135,1135,1135,1135,0
20230601,105800,66058491,1135,1135,1135,1135,1
20230601,105700,66057356,1130,1129,1131,1129,2120
20230601,105600,63661165,1130,1129,1130,1129,23346
20230601,105500,37303470,1125,1125,1125,1125,0
20230601,105400,37303470,1125,1125,1125,1125,0
20230601,105300,37303470,1125,1125,1125,1125,0
20230601,105200,37303470,1125,1125,1125,1125,0
20230601,105100,37303470,1125,1125,1125,1125,0
20230601,105000,37303470,1125,1125,1125,1125,0
20230601,104900,37303470,1125,1125,1125,1125,0
20230601,104800,37303470,1125,1125,1125,1125,0
20230601,104700,37303470,1125,1129,1129,1125,103
20230601,104600,37187583,1125,1125,1125,1125,0
20230601,104500,37187583,1125,1125,1125,1125,0
20230601,104400,37187583,1125,1125,1125,1125,0
20230601,104300,37187583,1125,1125,1125,1125,0
20230601,104200,37187583,1125,1125,1125,1125,0
20230601,104100,37187583,1125,1127,1127,1125,37
20230601,104000,37145908,1127,1127,1127,1127,0
20230601,103900,37145908,1127,1127,1127,1127,0
20230601,103800,37145908,1127,1127,1127,1127,0
20230601,103700,37145908,1127,1128,1128,1127,5
20230601,103600,37140269,1129,1129,1129,1129,0
20230601,103500,37140269,1129,1129,1129,1129,5
20230601,103400,37134624,1129,1129,1129,1129,0
20230601,103300,37134624,1129,1129,1129,1129,100
20230601,103200,37021724,1129,1129,1129,1129,0
20230601,103100,37021724,1129,1129,1129,1129,0
20230601,103000,37021724,1129,1129,1129,1129,0
20230601,102900,37021724,1129,1129,1129,1129,0
20230601,102800,37021724,1129,1129,1129,1129,0
20230601,102700,37021724,1129,1129,1129,1129,0
20230601,102600,37021724,1129,1129,1129,1129,2
20230601,102500,37019466,1130,1130,1130,1130,0
20230601,102400,37019466,1130,1130,1130,1130,1
20230601,102300,37018336,1130,1130,1130,1130,0
20230601,102200,37018336,1130,1130,1130,1130,0
20230601,102100,37018336,1130,1130,1130,1130,0
20230601,102000,37018336,1130,1130,1130,1130,0
20230601,101900,37018336,1130,1130,1130,1130,0
20230601,101800,37018336,1130,1130,1130,1130,0
20230601,101700,37018336,1130,1130,1130,1130,1
20230601,101600,37017206,1127,1128,1128,1127,11
20230601,101500,37004799,1128,1129,1129,1128,2
20230601,101400,37002542,1130,1130,1130,1130,0
20230601,101300,37002542,1130,1130,1130,1130,0
20230601,101200,37002542,1130,1130,1130,1130,0
20230601,101100,37002542,1130,1130,1130,1130,0
20230601,101000,37002542,1130,1130,1130,1130,0
20230601,100900,37002542,1130,1130,1130,1130,0
20230601,100800,37002542,1130,1130,1130,1130,280
20230601,100700,36686142,1130,1130,1130,1130,500
20230601,100600,36121142,1130,1130,1130,1130,0
20230601,100500,36121142,1130,1130,1130,1130,0
20230601,100400,36121142,1130,1130,1130,1130,0
20230601,100300,36121142,1130,1130,1130,1130,311
20230601,100200,35769712,1130,1130,1130,1130,0
20230601,100100,35769712,1130,1130,1130,1130,0
20230601,100000,35769712,1130,1130,1130,1130,0
20230601,095900,35769712,1130,1130,1130,1130,0
20230601,095800,35769712,1130,1130,1130,1130,634
20230601,095700,35053292,1130,1130,1130,1130,188
20230601,095600,34840852,1129,1128,1129,1128,76
20230601,095500,34755074,1128,1128,1128,1128,24
20230601,095400,34728002,1130,1130,1130,1130,300
20230601,095300,34389002,1130,1130,1130,1130,0
20230601,095200,34389002,1130,1130,1130,1130,1
20230601,095100,34387872,1130,1130,1130,1130,0
20230601,095000,34387872,1130,1130,1130,1130,1
20230601,094900,34386742,1130,1130,1130,1130,11
20230601,094800,34374312,1130,1127,1131,1126,117
20230601,094700,34242495,1127,1127,1127,1127,200
20230601,094600,34017095,1131,1131,1131,1131,19
20230601,094500,33995606,1127,1127,1127,1127,0
20230601,094400,33995606,1127,1127,1127,1127,100
20230601,094300,33882906,1127,1127,1127,1127,100
20230601,094200,33770206,1128,1130,1130,1128,109
20230601,094100,33647240,1131,1131,1131,1131,0
20230601,094000,33647240,1131,1131,1131,1131,0
20230601,093900,33647240,1131,1131,1131,1131,1
20230601,093800,33646109,1131,1131,1131,1131,1
20230601,093700,33644978,1131,1131,1131,1131,0
20230601,093600,33644978,1131,1131,1131,1131,1
20230601,093500,33643847,1131,1131,1131,1131,6
20230601,093400,33637061,1131,1131,1131,1131,0
20230601,093300,33637061,1131,1131,1131,1131,0
20230601,093200,33637061,1131,1131,1131,1131,1
20230601,093100,33635930,1131,1131,1131,1131,0
20230601,093000,33635930,1131,1131,1131,1131,1
20230601,092900,33634799,1131,1131,1131,1131,100
20230601,092800,33521699,1131,1131,1131,1131,578
20230601,092700,32867981,1131,1131,1131,1131,1
20230601,092600,32866850,1131,1131,1131,1131,0
20230601,092500,32866850,1131,1131,1131,1131,0
20230601,092400,32866850,1131,1131,1131,1131,0
20230601,092300,32866850,1131,1131,1131,1131,32
20230601,092200,32830658,1131,1131,1131,1131,0
20230601,092100,32830658,1131,1131,1131,1131,1
20230601,092000,32829527,1131,1130,1131,1130,33
20230601,091900,32792234,1131,1131,1131,1131,5
20230601,091800,32786579,1131,1130,1131,1130,756
20230601,091700,31932007,1130,1128,1130,1126,1022
20230601,091600,30778983,1131,1131,1131,1131,202
20230601,091500,30550521,1131,1131,1131,1131,5000
20230601,091400,24895521,1131,1131,1131,1131,693
20230601,091300,24111738,1130,1130,1130,1130,0
20230601,091200,24111738,1130,1130,1130,1130,0
20230601,091100,24111738,1130,1130,1130,1130,0
20230601,091000,24111738,1130,1130,1130,1130,0
20230601,090900,24111738,1130,1130,1130,1130,0
20230601,090800,24111738,1130,1130,1130,1130,1952
20230601,090700,21905978,1130,1127,1130,1127,10006
20230601,090600,10599267,1129,1129,1129,1129,1
20230601,090500,10598138,1130,1122,1144,1122,2104
20230601,090400,8197422,1121,1121,1121,1121,0
20230601,090300,8197422,1121,1121,1121,1121,0
20230601,090200,8197422,1121,1121,1121,1121,0
20230601,090100,8197422,1121,1127,1127,1121,1100
20230601,090000,6964190,1130,1130,1130,1130,6163