621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240409,191800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,191700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,191000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,190000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,185000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,184700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,184000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,183000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,182000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,181700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,181000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,180000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,175000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,174700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,174000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,173000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,172000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,171700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,171000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,170000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,165000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,164700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,164000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,163000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,162000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,161700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,161000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,160000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,155000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154800,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,154700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,154000,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153900,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153800,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153700,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153600,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153500,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153400,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153300,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153200,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153100,1978983100,5610,5610,5610,5610,0
|
||
|
|
20240409,153000,1978983100,5610,5610,5610,5610,4813
|
||
|
|
20240409,152900,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152800,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152700,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152600,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152500,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152400,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152300,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152200,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152100,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,152000,1951982170,5650,5650,5650,5650,0
|
||
|
|
20240409,151900,1951982170,5650,5650,5660,5650,278
|
||
|
|
20240409,151800,1950410650,5650,5650,5650,5650,221
|
||
|
|
20240409,151700,1949162000,5650,5650,5650,5640,596
|
||
|
|
20240409,151600,1945797680,5640,5650,5650,5640,937
|
||
|
|
20240409,151500,1940504310,5650,5630,5650,5630,834
|
||
|
|
20240409,151400,1935795700,5620,5640,5640,5620,1999
|
||
|
|
20240409,151300,1924524560,5650,5650,5650,5640,1027
|
||
|
|
20240409,151200,1918727140,5650,5650,5650,5640,841
|
||
|
|
20240409,151100,1913980840,5650,5650,5650,5650,39
|
||
|
|
20240409,151000,1913760490,5640,5640,5650,5640,644
|
||
|
|
20240409,150900,1910124720,5650,5650,5650,5650,200
|
||
|
|
20240409,150800,1908994720,5650,5650,5650,5650,218
|
||
|
|
20240409,150700,1907763020,5640,5640,5640,5640,70
|
||
|
|
20240409,150600,1907368220,5650,5650,5650,5650,75
|
||
|
|
20240409,150500,1906944470,5640,5640,5640,5640,859
|
||
|
|
20240409,150400,1902099710,5650,5650,5650,5650,2047
|
||
|
|
20240409,150300,1890534160,5640,5640,5640,5640,600
|
||
|
|
20240409,150200,1887150160,5640,5640,5640,5640,116
|
||
|
|
20240409,150100,1886495920,5640,5600,5650,5600,6985
|
||
|
|
20240409,150000,1847302130,5600,5600,5600,5600,575
|
||
|
|
20240409,145900,1844082130,5600,5600,5600,5590,340
|
||
|
|
20240409,145800,1842178140,5590,5590,5590,5590,70
|
||
|
|
20240409,145700,1841786840,5600,5600,5600,5600,203
|
||
|
|
20240409,145600,1840650040,5600,5630,5640,5600,802
|
||
|
|
20240409,145500,1836143200,5630,5610,5630,5610,301
|
||
|
|
20240409,145400,1834448590,5630,5610,5630,5610,371
|
||
|
|
20240409,145300,1832362290,5610,5610,5610,5610,0
|
||
|
|
20240409,145200,1832362290,5610,5590,5610,5590,177
|
||
|
|
20240409,145100,1831370680,5590,5590,5590,5580,263
|
||
|
|
20240409,145000,1829901910,5590,5590,5590,5590,69
|
||
|
|
20240409,144900,1829516200,5590,5580,5590,5580,97
|
||
|
|
20240409,144800,1828974930,5580,5580,5580,5580,0
|
||
|
|
20240409,144700,1828974930,5580,5580,5580,5580,0
|
||
|
|
20240409,144600,1828974930,5580,5580,5580,5580,0
|
||
|
|
20240409,144500,1828974930,5580,5600,5600,5580,44
|
||
|
|
20240409,144400,1828729390,5620,5620,5620,5620,0
|
||
|
|
20240409,144300,1828729390,5620,5610,5620,5610,48
|
||
|
|
20240409,144200,1828459850,5600,5580,5600,5580,550
|
||
|
|
20240409,144100,1825389850,5580,5580,5580,5580,0
|
||
|
|
20240409,144000,1825389850,5580,5590,5590,5580,53
|
||
|
|
20240409,143900,1825094080,5560,5560,5560,5560,0
|
||
|
|
20240409,143800,1825094080,5560,5570,5570,5560,211
|
||
|
|
20240409,143700,1823920890,5580,5580,5580,5580,2
|
||
|
|
20240409,143600,1823909730,5590,5570,5590,5550,200
|
||
|
|
20240409,143500,1822798620,5590,5590,5590,5590,158
|
||
|
|
20240409,143400,1821915400,5610,5560,5610,5550,1097
|
||
|
|
20240409,143300,1815793790,5560,5590,5590,5560,53
|
||
|
|
20240409,143200,1815497550,5590,5590,5590,5590,1
|
||
|
|
20240409,143100,1815491960,5550,5550,5550,5550,0
|
||
|
|
20240409,143000,1815491960,5550,5560,5590,5550,144
|
||
|
|
20240409,142900,1814690210,5570,5570,5570,5570,1
|
||
|
|
20240409,142800,1814684640,5550,5550,5550,5550,9
|
||
|
|
20240409,142700,1814634690,5550,5560,5570,5550,1284
|
||
|
|
20240409,142600,1807502910,5570,5570,5570,5570,0
|
||
|
|
20240409,142500,1807502910,5570,5570,5590,5570,723
|
||
|
|
20240409,142400,1803475780,5570,5570,5570,5570,130
|
||
|
|
20240409,142300,1802751680,5590,5580,5590,5580,226
|
||
|
|
20240409,142200,1801488680,5580,5580,5580,5580,92
|
||
|
|
20240409,142100,1800975320,5590,5590,5590,5590,1
|
||
|
|
20240409,142000,1800969730,5590,5600,5600,5590,261
|
||
|
|
20240409,141900,1799510430,5600,5600,5600,5600,8
|
||
|
|
20240409,141800,1799465630,5620,5620,5620,5620,27
|
||
|
|
20240409,141700,1799313890,5620,5620,5620,5620,0
|
||
|
|
20240409,141600,1799313890,5620,5620,5620,5620,1
|
||
|
|
20240409,141500,1799308270,5620,5620,5620,5620,134
|
||
|
|
20240409,141400,1798555190,5620,5630,5630,5620,2
|
||
|
|
20240409,141300,1798543940,5640,5640,5640,5640,48
|
||
|
|
20240409,141200,1798273220,5590,5590,5590,5590,0
|
||
|
|
20240409,141100,1798273220,5590,5620,5620,5570,7135
|
||
|
|
20240409,141000,1758371460,5640,5640,5640,5630,155
|
||
|
|
20240409,140900,1757498490,5640,5640,5640,5640,0
|
||
|
|
20240409,140800,1757498490,5640,5640,5640,5640,2
|
||
|
|
20240409,140700,1757487210,5640,5640,5640,5640,0
|
||
|
|
20240409,140600,1757487210,5640,5640,5640,5640,570
|
||
|
|
20240409,140500,1754272410,5650,5650,5650,5650,1011
|
||
|
|
20240409,140400,1748560260,5650,5650,5650,5650,2
|
||
|
|
20240409,140300,1748548960,5650,5650,5650,5650,48
|
||
|
|
20240409,140200,1748277760,5630,5630,5630,5630,0
|
||
|
|
20240409,140100,1748277760,5630,5630,5630,5630,0
|
||
|
|
20240409,140000,1748277760,5630,5650,5650,5630,32
|
||
|
|
20240409,135900,1748096980,5650,5650,5650,5650,0
|
||
|
|
20240409,135800,1748096980,5650,5650,5650,5650,0
|
||
|
|
20240409,135700,1748096980,5650,5650,5650,5650,2
|
||
|
|
20240409,135600,1748085680,5650,5650,5650,5650,10
|
||
|
|
20240409,135500,1748029180,5650,5650,5650,5650,352
|
||
|
|
20240409,135400,1746040380,5620,5650,5650,5620,42
|
||
|
|
20240409,135300,1745803380,5650,5620,5650,5620,237
|
||
|
|
20240409,135200,1744469700,5620,5620,5620,5620,9
|
||
|
|
20240409,135100,1744419120,5620,5620,5620,5620,0
|
||
|
|
20240409,135000,1744419120,5620,5620,5620,5620,0
|
||
|
|
20240409,134900,1744419120,5620,5620,5620,5620,125
|
||
|
|
20240409,134800,1743716620,5650,5650,5650,5650,1
|
||
|
|
20240409,134700,1743710970,5650,5650,5650,5650,1
|
||
|
|
20240409,134600,1743705320,5620,5620,5620,5620,0
|
||
|
|
20240409,134500,1743705320,5620,5640,5640,5620,125
|
||
|
|
20240409,134400,1743000980,5650,5650,5650,5650,0
|
||
|
|
20240409,134300,1743000980,5650,5650,5650,5650,49
|
||
|
|
20240409,134200,1742724130,5650,5660,5660,5650,16
|
||
|
|
20240409,134100,1742633720,5660,5660,5660,5660,0
|
||
|
|
20240409,134000,1742633720,5660,5650,5660,5650,31
|
||
|
|
20240409,133900,1742458360,5660,5660,5660,5660,0
|
||
|
|
20240409,133800,1742458360,5660,5660,5660,5660,30
|
||
|
|
20240409,133700,1742288560,5660,5660,5660,5620,54
|
||
|
|
20240409,133600,1741983320,5660,5660,5660,5660,31
|
||
|
|
20240409,133500,1741807860,5660,5660,5660,5660,35
|
||
|
|
20240409,133400,1741609760,5660,5660,5660,5620,42
|
||
|
|
20240409,133300,1741372240,5660,5640,5660,5620,84
|
||
|
|
20240409,133200,1740897620,5640,5640,5640,5640,35
|
||
|
|
20240409,133100,1740700220,5640,5640,5640,5640,26
|
||
|
|
20240409,133000,1740553580,5640,5640,5640,5640,107
|
||
|
|
20240409,132900,1739950100,5650,5650,5650,5650,1
|
||
|
|
20240409,132800,1739944450,5620,5620,5620,5620,0
|
||
|
|
20240409,132700,1739944450,5620,5640,5640,5620,319
|
||
|
|
20240409,132600,1738150850,5650,5650,5650,5650,0
|
||
|
|
20240409,132500,1738150850,5650,5650,5650,5650,1
|
||
|
|
20240409,132400,1738145200,5650,5650,5650,5650,1
|
||
|
|
20240409,132300,1738139550,5650,5650,5650,5650,49
|
||
|
|
20240409,132200,1737862700,5660,5660,5660,5660,359
|
||
|
|
20240409,132100,1735830760,5660,5650,5660,5650,888
|
||
|
|
20240409,132000,1730813150,5620,5650,5650,5620,95
|
||
|
|
20240409,131900,1730276700,5650,5640,5650,5640,1198
|
||
|
|
20240409,131800,1723519970,5640,5640,5640,5640,1
|
||
|
|
20240409,131700,1723514330,5610,5610,5610,5610,2
|
||
|
|
20240409,131600,1723503110,5650,5600,5650,5600,754
|
||
|
|
20240409,131500,1719253210,5600,5610,5610,5600,875
|
||
|
|
20240409,131400,1714347160,5610,5620,5620,5610,2
|
||
|
|
20240409,131300,1714335930,5650,5650,5650,5650,50
|
||
|
|
20240409,131200,1714053430,5650,5650,5650,5650,2
|
||
|
|
20240409,131100,1714042130,5650,5650,5650,5650,32
|
||
|
|
20240409,131000,1713861330,5660,5660,5660,5660,41
|
||
|
|
20240409,130900,1713629270,5620,5630,5630,5620,1239
|
||
|
|
20240409,130800,1706660700,5640,5660,5660,5640,614
|
||
|
|
20240409,130700,1703195860,5660,5660,5660,5660,373
|
||
|
|
20240409,130600,1701084680,5640,5670,5670,5640,563
|
||
|
|
20240409,130500,1697907640,5640,5680,5690,5640,280
|
||
|
|
20240409,130400,1696323350,5640,5660,5660,5640,17
|
||
|
|
20240409,130300,1696227200,5660,5660,5660,5660,41
|
||
|
|
20240409,130200,1695995140,5690,5690,5690,5670,5007
|
||
|
|
20240409,130100,1667505370,5690,5690,5690,5690,0
|
||
|
|
20240409,130000,1667505370,5690,5690,5690,5690,83
|
||
|
|
20240409,125900,1667033100,5690,5690,5690,5690,749
|
||
|
|
20240409,125800,1662771290,5690,5690,5690,5690,177
|
||
|
|
20240409,125700,1661764160,5690,5660,5690,5660,890
|
||
|
|
20240409,125600,1656724540,5660,5660,5660,5660,1
|
||
|
|
20240409,125500,1656718880,5660,5660,5660,5660,70
|
||
|
|
20240409,125400,1656322680,5660,5660,5660,5660,42
|
||
|
|
20240409,125300,1656084960,5620,5610,5620,5600,923
|
||
|
|
20240409,125200,1650897770,5620,5620,5620,5620,23
|
||
|
|
20240409,125100,1650768510,5650,5650,5650,5650,5
|
||
|
|
20240409,125000,1650740260,5650,5640,5650,5640,324
|
||
|
|
20240409,124900,1648912440,5640,5640,5640,5640,41
|
||
|
|
20240409,124800,1648681200,5640,5640,5640,5640,1
|
||
|
|
20240409,124700,1648675560,5640,5640,5640,5640,3
|
||
|
|
20240409,124600,1648658640,5610,5610,5610,5610,10
|
||
|
|
20240409,124500,1648602540,5640,5630,5640,5630,70
|
||
|
|
20240409,124400,1648208330,5630,5630,5630,5630,0
|
||
|
|
20240409,124300,1648208330,5630,5630,5630,5630,41
|
||
|
|
20240409,124200,1647977500,5640,5610,5640,5610,19
|
||
|
|
20240409,124100,1647870790,5620,5620,5620,5620,0
|
||
|
|
20240409,124000,1647870790,5620,5620,5620,5620,87
|
||
|
|
20240409,123900,1647381850,5610,5610,5610,5610,678
|
||
|
|
20240409,123800,1643578270,5620,5640,5640,5620,68
|
||
|
|
20240409,123700,1643195270,5650,5650,5650,5650,0
|
||
|
|
20240409,123600,1643195270,5650,5650,5650,5650,1
|
||
|
|
20240409,123500,1643189620,5650,5650,5650,5650,71
|
||
|
|
20240409,123400,1642788470,5650,5650,5650,5650,50
|
||
|
|
20240409,123300,1642505970,5650,5650,5650,5650,0
|
||
|
|
20240409,123200,1642505970,5650,5650,5650,5650,43
|
||
|
|
20240409,123100,1642263020,5650,5650,5650,5650,0
|
||
|
|
20240409,123000,1642263020,5650,5650,5650,5650,1
|
||
|
|
20240409,122900,1642257370,5650,5630,5650,5610,582
|
||
|
|
20240409,122800,1638991640,5660,5660,5660,5660,0
|
||
|
|
20240409,122700,1638991640,5660,5660,5660,5660,42
|
||
|
|
20240409,122600,1638753920,5660,5660,5660,5660,0
|
||
|
|
20240409,122500,1638753920,5660,5660,5660,5660,594
|
||
|
|
20240409,122400,1635391880,5660,5600,5660,5600,137
|
||
|
|
20240409,122300,1634621170,5600,5600,5600,5600,136
|
||
|
|
20240409,122200,1633859570,5600,5630,5630,5600,1601
|
||
|
|
20240409,122100,1624882120,5660,5630,5660,5630,52
|
||
|
|
20240409,122000,1624588100,5650,5650,5650,5650,0
|
||
|
|
20240409,121900,1624588100,5650,5650,5650,5650,0
|
||
|
|
20240409,121800,1624588100,5650,5650,5650,5650,1000
|
||
|
|
20240409,121700,1618938100,5650,5650,5650,5650,0
|
||
|
|
20240409,121600,1618938100,5650,5630,5650,5630,44
|
||
|
|
20240409,121500,1618689540,5630,5630,5630,5630,0
|
||
|
|
20240409,121400,1618689540,5630,5620,5630,5620,283
|
||
|
|
20240409,121300,1617099070,5620,5620,5650,5620,286
|
||
|
|
20240409,121200,1615491720,5620,5650,5650,5620,64
|
||
|
|
20240409,121100,1615130420,5640,5640,5640,5640,5
|
||
|
|
20240409,121000,1615102220,5640,5640,5640,5640,1144
|
||
|
|
20240409,120900,1608650060,5640,5640,5640,5640,0
|
||
|
|
20240409,120800,1608650060,5640,5640,5640,5640,0
|
||
|
|
20240409,120700,1608650060,5640,5640,5640,5640,0
|
||
|
|
20240409,120600,1608650060,5640,5600,5640,5600,211
|
||
|
|
20240409,120500,1607468020,5630,5630,5630,5630,59
|
||
|
|
20240409,120400,1607135850,5600,5590,5600,5590,36
|
||
|
|
20240409,120300,1606934290,5580,5580,5580,5580,200
|
||
|
|
20240409,120200,1605818290,5570,5580,5580,5570,715
|
||
|
|
20240409,120100,1601833590,5580,5600,5600,5580,1000
|
||
|
|
20240409,120000,1596250230,5630,5630,5630,5630,44
|
||
|
|
20240409,115900,1596002510,5610,5600,5610,5600,286
|
||
|
|
20240409,115800,1594398910,5600,5600,5600,5600,2000
|
||
|
|
20240409,115700,1583198910,5600,5620,5620,5600,129
|
||
|
|
20240409,115600,1582474010,5600,5660,5660,5600,3296
|
||
|
|
20240409,115500,1564006760,5660,5660,5660,5660,15
|
||
|
|
20240409,115400,1563921860,5700,5680,5700,5640,2439
|
||
|
|
20240409,115300,1550128750,5670,5670,5670,5670,59
|
||
|
|
20240409,115200,1549794220,5670,5670,5670,5670,0
|
||
|
|
20240409,115100,1549794220,5670,5670,5670,5670,0
|
||
|
|
20240409,115000,1549794220,5670,5730,5730,5670,33
|
||
|
|
20240409,114900,1549606190,5670,5730,5730,5670,86
|
||
|
|
20240409,114800,1549115430,5730,5730,5730,5730,9
|
||
|
|
20240409,114700,1549063860,5730,5730,5730,5730,2
|
||
|
|
20240409,114600,1549052400,5740,5740,5740,5740,17
|
||
|
|
20240409,114500,1548954820,5680,5750,5750,5680,369
|
||
|
|
20240409,114400,1546852540,5750,5720,5750,5720,5361
|
||
|
|
20240409,114300,1516034040,5720,5710,5720,5710,290
|
||
|
|
20240409,114200,1514375250,5720,5720,5720,5720,16
|
||
|
|
20240409,114100,1514283730,5720,5720,5720,5720,0
|
||
|
|
20240409,114000,1514283730,5720,5720,5720,5720,195
|
||
|
|
20240409,113900,1513168330,5720,5710,5720,5710,20
|
||
|
|
20240409,113800,1513054030,5660,5720,5720,5660,322
|
||
|
|
20240409,113700,1511214790,5720,5700,5720,5700,54
|
||
|
|
20240409,113600,1510906650,5700,5700,5700,5700,56
|
||
|
|
20240409,113500,1510587450,5700,5700,5700,5700,48
|
||
|
|
20240409,113400,1510313850,5700,5650,5700,5650,57
|
||
|
|
20240409,113300,1509989000,5700,5680,5700,5680,136
|
||
|
|
20240409,113200,1509216360,5680,5700,5700,5660,371
|
||
|
|
20240409,113100,1507114830,5670,5690,5690,5670,946
|
||
|
|
20240409,113000,1501749700,5720,5720,5720,5720,336
|
||
|
|
20240409,112900,1499827780,5710,5710,5710,5710,6
|
||
|
|
20240409,112800,1499793520,5720,5720,5720,5720,330
|
||
|
|
20240409,112700,1497905920,5730,5720,5730,5720,102
|
||
|
|
20240409,112600,1497322060,5720,5690,5720,5690,128
|
||
|
|
20240409,112500,1496591690,5650,5650,5650,5650,397
|
||
|
|
20240409,112400,1494348640,5650,5650,5650,5650,0
|
||
|
|
20240409,112300,1494348640,5650,5650,5650,5650,88
|
||
|
|
20240409,112200,1493851440,5640,5640,5640,5640,0
|
||
|
|
20240409,112100,1493851440,5640,5690,5690,5640,53
|
||
|
|
20240409,112000,1493550790,5700,5700,5700,5700,0
|
||
|
|
20240409,111900,1493550790,5700,5700,5700,5700,0
|
||
|
|
20240409,111800,1493550790,5700,5670,5700,5670,13
|
||
|
|
20240409,111700,1493476980,5660,5630,5660,5630,1375
|
||
|
|
20240409,111600,1485712430,5620,5620,5620,5610,474
|
||
|
|
20240409,111500,1483048880,5620,5620,5620,5620,128
|
||
|
|
20240409,111400,1482329520,5620,5630,5630,5620,27
|
||
|
|
20240409,111300,1482177710,5640,5640,5640,5640,241
|
||
|
|
20240409,111200,1480818470,5640,5640,5640,5640,514
|
||
|
|
20240409,111100,1477919510,5640,5630,5640,5600,1113
|
||
|
|
20240409,111000,1471666840,5640,5650,5650,5630,361
|
||
|
|
20240409,110900,1469631990,5630,5630,5630,5630,270
|
||
|
|
20240409,110800,1468111890,5650,5650,5650,5650,266
|
||
|
|
20240409,110700,1466608990,5650,5650,5650,5650,0
|
||
|
|
20240409,110600,1466608990,5650,5640,5650,5640,68
|
||
|
|
20240409,110500,1466225140,5650,5650,5660,5650,73
|
||
|
|
20240409,110400,1465812270,5640,5670,5670,5640,438
|
||
|
|
20240409,110300,1463339590,5670,5650,5670,5650,116
|
||
|
|
20240409,110200,1462682490,5650,5670,5670,5650,266
|
||
|
|
20240409,110100,1461177590,5660,5670,5680,5660,372
|
||
|
|
20240409,110000,1459071570,5680,5680,5720,5680,243
|
||
|
|
20240409,105900,1457690670,5660,5710,5710,5660,2624
|
||
|
|
20240409,105800,1442799840,5720,5720,5720,5720,31
|
||
|
|
20240409,105700,1442622520,5720,5720,5720,5720,3
|
||
|
|
20240409,105600,1442605360,5730,5740,5750,5730,1005
|
||
|
|
20240409,105500,1436828470,5730,5730,5730,5700,543
|
||
|
|
20240409,105400,1433731960,5720,5730,5730,5720,43
|
||
|
|
20240409,105300,1433485580,5740,5730,5740,5700,558
|
||
|
|
20240409,105200,1430289500,5730,5720,5730,5710,586
|
||
|
|
20240409,105100,1426932200,5730,5730,5730,5710,292
|
||
|
|
20240409,105000,1425262580,5730,5750,5750,5730,461
|
||
|
|
20240409,104900,1422619480,5750,5750,5750,5740,172
|
||
|
|
20240409,104800,1421630500,5710,5700,5750,5700,2350
|
||
|
|
20240409,104700,1408193960,5700,5680,5700,5680,5649
|
||
|
|
20240409,104600,1376002630,5690,5690,5690,5660,1565
|
||
|
|
20240409,104500,1367109570,5690,5690,5700,5690,202
|
||
|
|
20240409,104400,1365960000,5690,5700,5700,5680,50
|
||
|
|
20240409,104300,1365675800,5700,5700,5710,5700,92
|
||
|
|
20240409,104200,1365150980,5700,5660,5700,5660,226
|
||
|
|
20240409,104100,1363868100,5650,5630,5650,5630,87
|
||
|
|
20240409,104000,1363377090,5630,5630,5630,5630,2
|
||
|
|
20240409,103900,1363365830,5630,5630,5630,5630,56
|
||
|
|
20240409,103800,1363050550,5650,5630,5650,5630,281
|
||
|
|
20240409,103700,1361464040,5630,5650,5650,5630,44
|
||
|
|
20240409,103600,1361215600,5660,5660,5660,5660,0
|
||
|
|
20240409,103500,1361215600,5660,5650,5680,5650,81
|
||
|
|
20240409,103400,1360755900,5690,5690,5690,5690,0
|
||
|
|
20240409,103300,1360755900,5690,5650,5690,5650,283
|
||
|
|
20240409,103200,1359150850,5670,5630,5670,5630,155
|
||
|
|
20240409,103100,1358274120,5620,5650,5650,5610,252
|
||
|
|
20240409,103000,1356859340,5650,5680,5680,5650,110
|
||
|
|
20240409,102900,1356234840,5680,5650,5690,5650,193
|
||
|
|
20240409,102800,1355142180,5690,5640,5690,5640,5791
|
||
|
|
20240409,102700,1322356620,5640,5610,5640,5600,318
|
||
|
|
20240409,102600,1320569340,5600,5590,5600,5590,246
|
||
|
|
20240409,102500,1319193910,5600,5590,5600,5590,182
|
||
|
|
20240409,102400,1318175110,5590,5590,5590,5590,710
|
||
|
|
20240409,102300,1314206210,5610,5610,5610,5610,5
|
||
|
|
20240409,102200,1314178160,5620,5620,5620,5620,8
|
||
|
|
20240409,102100,1314133200,5620,5590,5620,5590,495
|
||
|
|
20240409,102000,1311359590,5590,5590,5590,5590,2
|
||
|
|
20240409,101900,1311348410,5580,5610,5610,5580,1228
|
||
|
|
20240409,101800,1304483120,5630,5630,5630,5630,225
|
||
|
|
20240409,101700,1303216370,5640,5610,5640,5610,644
|
||
|
|
20240409,101600,1299586100,5610,5610,5610,5610,362
|
||
|
|
20240409,101500,1297555280,5610,5600,5610,5590,297
|
||
|
|
20240409,101400,1295893720,5590,5590,5590,5590,200
|
||
|
|
20240409,101300,1294775720,5590,5590,5590,5590,51
|
||
|
|
20240409,101200,1294490630,5590,5580,5590,5580,40
|
||
|
|
20240409,101100,1294267240,5570,5580,5580,5570,26
|
||
|
|
20240409,101000,1294122330,5590,5590,5590,5570,645
|
||
|
|
20240409,100900,1290520360,5580,5580,5580,5580,143
|
||
|
|
20240409,100800,1289722420,5580,5630,5630,5570,2503
|
||
|
|
20240409,100700,1275685020,5630,5660,5660,5630,191
|
||
|
|
20240409,100600,1274609660,5660,5680,5680,5660,252
|
||
|
|
20240409,100500,1273180130,5680,5660,5680,5660,119
|
||
|
|
20240409,100400,1272504490,5670,5670,5670,5670,13
|
||
|
|
20240409,100300,1272430780,5670,5650,5670,5650,319
|
||
|
|
20240409,100200,1270622900,5660,5630,5670,5630,13
|
||
|
|
20240409,100100,1270549370,5630,5630,5630,5600,100
|
||
|
|
20240409,100000,1269988510,5650,5670,5670,5650,887
|
||
|
|
20240409,095900,1264976080,5670,5670,5690,5650,794
|
||
|
|
20240409,095800,1260483360,5700,5700,5700,5700,6
|
||
|
|
20240409,095700,1260449160,5700,5660,5700,5660,341
|
||
|
|
20240409,095600,1258507220,5660,5710,5710,5660,282
|
||
|
|
20240409,095500,1256899410,5710,5640,5710,5640,3210
|
||
|
|
20240409,095400,1238613100,5630,5610,5660,5610,258
|
||
|
|
20240409,095300,1237162070,5610,5590,5620,5570,1672
|
||
|
|
20240409,095200,1227789950,5590,5640,5640,5580,6346
|
||
|
|
20240409,095100,1192258240,5660,5680,5680,5630,1396
|
||
|
|
20240409,095000,1184389980,5650,5660,5670,5640,3002
|
||
|
|
20240409,094900,1167434920,5660,5710,5730,5660,2412
|
||
|
|
20240409,094800,1153694740,5710,5690,5730,5690,291
|
||
|
|
20240409,094700,1152034760,5690,5700,5700,5690,2220
|
||
|
|
20240409,094600,1139400150,5720,5690,5730,5690,2992
|
||
|
|
20240409,094500,1122322180,5690,5680,5690,5650,3059
|
||
|
|
20240409,094400,1104971030,5670,5680,5680,5620,2572
|
||
|
|
20240409,094300,1090443940,5620,5730,5730,5530,19700
|
||
|
|
20240409,094200,979049350,5730,5910,5910,5720,41629
|
||
|
|
20240409,094100,736747770,5870,5900,5920,5820,29843
|
||
|
|
20240409,094000,561508370,5890,5820,5900,5820,19394
|
||
|
|
20240409,093900,448238110,5820,5820,5820,5820,0
|
||
|
|
20240409,093800,448238110,5820,5790,5820,5790,11095
|
||
|
|
20240409,093700,383743870,5790,5780,5790,5780,4446
|
||
|
|
20240409,093600,358021810,5780,5750,5780,5750,4177
|
||
|
|
20240409,093500,333914860,5750,5740,5760,5740,2727
|
||
|
|
20240409,093400,318253840,5760,5710,5770,5700,2793
|
||
|
|
20240409,093300,302227940,5710,5690,5740,5690,920
|
||
|
|
20240409,093200,296972680,5690,5680,5690,5670,656
|
||
|
|
20240409,093100,293248560,5720,5690,5740,5670,4407
|
||
|
|
20240409,093000,268041850,5660,5620,5690,5620,5514
|
||
|
|
20240409,092900,236836020,5600,5630,5640,5600,2989
|
||
|
|
20240409,092800,220071840,5640,5630,5650,5630,1755
|
||
|
|
20240409,092700,210179890,5630,5600,5630,5600,1290
|
||
|
|
20240409,092600,202925850,5610,5590,5610,5570,1512
|
||
|
|
20240409,092500,194465830,5590,5590,5600,5590,128
|
||
|
|
20240409,092400,193750220,5570,5590,5600,5570,2085
|
||
|
|
20240409,092300,182112140,5600,5590,5600,5590,129
|
||
|
|
20240409,092200,181390980,5590,5570,5600,5570,2062
|
||
|
|
20240409,092100,169874400,5570,5570,5570,5550,1586
|
||
|
|
20240409,092000,161050290,5570,5530,5570,5520,4840
|
||
|
|
20240409,091900,134227770,5550,5530,5550,5530,853
|
||
|
|
20240409,091800,129500340,5530,5530,5530,5530,1433
|
||
|
|
20240409,091700,121575850,5530,5540,5540,5530,800
|
||
|
|
20240409,091600,117148850,5540,5530,5540,5520,746
|
||
|
|
20240409,091500,113024490,5530,5540,5540,5510,1464
|
||
|
|
20240409,091400,104929390,5540,5490,5540,5480,2492
|
||
|
|
20240409,091300,91206260,5480,5480,5480,5480,73
|
||
|
|
20240409,091200,90806220,5490,5470,5490,5470,504
|
||
|
|
20240409,091100,88044860,5500,5460,5510,5460,3769
|
||
|
|
20240409,091000,67360220,5460,5470,5480,5460,868
|
||
|
|
20240409,090900,62607670,5460,5420,5460,5420,763
|
||
|
|
20240409,090800,58443640,5450,5430,5450,5430,1021
|
||
|
|
20240409,090700,52887610,5420,5390,5420,5370,3854
|
||
|
|
20240409,090600,32152140,5400,5390,5400,5390,194
|
||
|
|
20240409,090500,31106180,5400,5390,5450,5390,29
|
||
|
|
20240409,090400,30949140,5370,5370,5380,5370,1126
|
||
|
|
20240409,090300,24901820,5360,5350,5360,5320,2006
|
||
|
|
20240409,090200,14187990,5290,5380,5380,5290,661
|
||
|
|
20240409,090100,10676160,5380,5300,5390,5300,1234
|
||
|
|
20240409,090000,4107500,5300,5300,5300,5300,736
|