2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2024-11-29 18:12:48 +09:00
|
|
|
20241129,160642,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9630,-210,5,-2.13,5053438730,532860,201.84,9830,9900,9230,12790,6890,9840,9483.46,12.93,0,-25533,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6331,-39.47,1.47,12,0.81,-244.00,6532.00,29492,20240404,-67.35,9120,20241115,5.59,29492,-67.35,20240404,9120,5.59,20241115,34500,-72.09,20240404,9120,5.59,20241115,3.96,N,067310,500,328 억,,8498044,N,N,4553,N,00,N
|
|
|
|
|
20241129,150657,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9580,-260,5,-2.64,4377411860,462488,175.19,9830,9900,9230,12790,6890,9840,9464.84,12.93,0,-8718,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6298,-39.26,1.47,12,0.70,-244.00,6532.00,29492,20240404,-67.52,9120,20241115,5.04,29492,-67.52,20240404,9120,5.04,20241115,34500,-72.23,20240404,9120,5.04,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
|
|
|
|
20241129,140659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9430,-410,5,-4.17,3696874600,390980,148.10,9830,9900,9230,12790,6890,9840,9455.31,12.93,0,2106,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6200,-38.65,1.44,12,0.59,-244.00,6532.00,29492,20240404,-68.03,9120,20241115,3.40,29492,-68.03,20240404,9120,3.40,20241115,34500,-72.67,20240404,9120,3.40,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
|
|
|
|
20241129,130657,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9470,-370,5,-3.76,3426105250,362435,137.29,9830,9900,9230,12790,6890,9840,9452.91,12.93,0,4135,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6226,-38.81,1.45,12,0.55,-244.00,6532.00,29492,20240404,-67.89,9120,20241115,3.84,29492,-67.89,20240404,9120,3.84,20241115,34500,-72.55,20240404,9120,3.84,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
|
|
|
|
20241129,120659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9410,-430,5,-4.37,3062807620,324094,122.76,9830,9900,9230,12790,6890,9840,9450.25,12.93,0,-8536,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6187,-38.57,1.44,12,0.49,-244.00,6532.00,29492,20240404,-68.09,9120,20241115,3.18,29492,-68.09,20240404,9120,3.18,20241115,34500,-72.72,20240404,9120,3.18,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
|
|
|
|
20241129,110659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9430,-410,5,-4.17,1751443670,183563,69.53,9830,9900,9410,12790,6890,9840,9541.21,12.93,0,-24965,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6200,-38.65,1.44,12,0.28,-244.00,6532.00,29492,20240404,-68.03,9120,20241115,3.40,29492,-68.03,20240404,9120,3.40,20241115,34500,-72.67,20240404,9120,3.40,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
|
|
|
|
20241129,100656,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9480,-360,5,-3.66,1031359210,107418,40.69,9830,9900,9440,12790,6890,9840,9601.14,12.93,0,-38565,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6233,-38.85,1.45,12,0.16,-244.00,6532.00,29492,20240404,-67.86,9120,20241115,3.95,29492,-67.86,20240404,9120,3.95,20241115,34500,-72.52,20240404,9120,3.95,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
|
|
|
|
20241129,090658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9670,-170,5,-1.73,207648390,21260,8.05,9830,9900,9650,12790,6890,9840,9766.75,12.93,0,-12858,10133,9986,9843,9696,9553,9915,9625,329,2950,500,7080,10,1,65744896,6358,-39.63,1.48,12,0.03,-244.00,6532.00,29492,20240404,-67.21,9120,20241115,6.03,29492,-67.21,20240404,9120,6.03,20241115,34500,-71.97,20240404,9120,6.03,20241115,3.96,N,067310,500,328 억,,8498044,N,N,611,N,00,N
|
2024-11-28 18:12:44 +09:00
|
|
|
20241128,160650,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9840,-60,5,-0.61,2540672330,259675,61.95,9990,9990,9700,12870,6930,9900,9783.75,13.02,0,-59028,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6469,-40.33,1.51,12,0.39,-244.00,6532.00,29492,20240404,-66.64,9120,20241115,7.89,29492,-66.64,20240404,9120,7.89,20241115,34500,-71.48,20240404,9120,7.89,20241115,3.96,N,067310,500,328 억,,8558735,N,N,611,N,00,N
|
|
|
|
|
20241128,150701,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9790,-110,5,-1.11,2147517750,219586,52.39,9990,9990,9700,12870,6930,9900,9779.84,13.02,0,-50889,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6436,-40.12,1.50,12,0.33,-244.00,6532.00,29492,20240404,-66.80,9120,20241115,7.35,29492,-66.80,20240404,9120,7.35,20241115,34500,-71.62,20240404,9120,7.35,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
|
|
|
|
20241128,140659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9770,-130,5,-1.31,1867568790,191001,45.57,9990,9990,9700,12870,6930,9900,9777.79,13.02,0,-51670,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6423,-40.04,1.50,12,0.29,-244.00,6532.00,29492,20240404,-66.87,9120,20241115,7.13,29492,-66.87,20240404,9120,7.13,20241115,34500,-71.68,20240404,9120,7.13,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
|
|
|
|
20241128,130658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9790,-110,5,-1.11,1740746660,178015,42.47,9990,9990,9700,12870,6930,9900,9778.64,13.02,0,-52264,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6436,-40.12,1.50,12,0.27,-244.00,6532.00,29492,20240404,-66.80,9120,20241115,7.35,29492,-66.80,20240404,9120,7.35,20241115,34500,-71.62,20240404,9120,7.35,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
|
|
|
|
20241128,120701,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,-120,5,-1.21,1577855450,161338,38.49,9990,9990,9700,12870,6930,9900,9779.80,13.02,0,-49000,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6430,-40.08,1.50,12,0.25,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
|
|
|
|
20241128,110703,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9700,-200,5,-2.02,1350551430,138013,32.93,9990,9990,9700,12870,6930,9900,9785.67,13.02,0,-55462,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6377,-39.75,1.48,12,0.21,-244.00,6532.00,29492,20240404,-67.11,9120,20241115,6.36,29492,-67.11,20240404,9120,6.36,20241115,34500,-71.88,20240404,9120,6.36,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
|
|
|
|
20241128,100701,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9770,-130,5,-1.31,655408050,66781,15.93,9990,9990,9720,12870,6930,9900,9814.27,13.02,0,-16850,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6423,-40.04,1.50,12,0.10,-244.00,6532.00,29492,20240404,-66.87,9120,20241115,7.13,29492,-66.87,20240404,9120,7.13,20241115,34500,-71.68,20240404,9120,7.13,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
|
|
|
|
20241128,090659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9810,-90,5,-0.91,112615650,11376,2.71,9990,9990,9790,12870,6930,9900,9899.41,13.02,0,-3416,10500,10200,9990,9690,9480,10095,9585,329,2970,500,7120,10,1,65744896,6450,-40.20,1.50,12,0.02,-244.00,6532.00,29492,20240404,-66.74,9120,20241115,7.57,29492,-66.74,20240404,9120,7.57,20241115,34500,-71.57,20240404,9120,7.57,20241115,3.96,N,067310,500,328 억,,8558735,N,N,2085,N,00,N
|
2024-11-27 18:12:44 +09:00
|
|
|
20241127,160643,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9900,-460,5,-4.44,4129630560,414681,137.07,10250,10290,9780,13460,7260,10360,9958.60,13.13,0,-61190,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6509,-40.57,1.52,12,0.63,-244.00,6532.00,29492,20240404,-66.43,9120,20241115,8.55,29492,-66.43,20240404,9120,8.55,20241115,34500,-71.30,20240404,9120,8.55,20241115,3.98,N,067310,500,328 억,,8630220,N,N,2085,N,00,N
|
|
|
|
|
20241127,150656,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9820,-540,5,-5.21,3774640810,378551,125.12,10250,10290,9810,13460,7260,10360,9971.26,13.13,0,-69191,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6456,-40.25,1.50,12,0.58,-244.00,6532.00,29492,20240404,-66.70,9120,20241115,7.68,29492,-66.70,20240404,9120,7.68,20241115,34500,-71.54,20240404,9120,7.68,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
|
|
|
|
20241127,140656,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9880,-480,5,-4.63,3195105980,319684,105.67,10250,10290,9850,13460,7260,10360,9994.54,13.13,0,-72231,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6496,-40.49,1.51,12,0.49,-244.00,6532.00,29492,20240404,-66.50,9120,20241115,8.33,29492,-66.50,20240404,9120,8.33,20241115,34500,-71.36,20240404,9120,8.33,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
|
|
|
|
20241127,130650,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9980,-380,5,-3.67,2303307340,229660,75.91,10250,10290,9920,13460,7260,10360,10029.17,13.13,0,-55654,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6561,-40.90,1.53,12,0.35,-244.00,6532.00,29492,20240404,-66.16,9120,20241115,9.43,29492,-66.16,20240404,9120,9.43,20241115,34500,-71.07,20240404,9120,9.43,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
|
|
|
|
20241127,120656,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9970,-390,5,-3.76,1954455230,194595,64.32,10250,10290,9950,13460,7260,10360,10043.66,13.13,0,-49417,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6555,-40.86,1.53,12,0.30,-244.00,6532.00,29492,20240404,-66.19,9120,20241115,9.32,29492,-66.19,20240404,9120,9.32,20241115,34500,-71.10,20240404,9120,9.32,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
|
|
|
|
20241127,110655,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9990,-370,5,-3.57,1635969670,162662,53.77,10250,10290,9950,13460,7260,10360,10057.43,13.13,0,-48403,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6568,-40.94,1.53,12,0.25,-244.00,6532.00,29492,20240404,-66.13,9120,20241115,9.54,29492,-66.13,20240404,9120,9.54,20241115,34500,-71.04,20240404,9120,9.54,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
|
|
|
|
20241127,100654,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10100,-260,5,-2.51,1191237900,118369,39.13,10250,10290,9950,13460,7260,10360,10063.70,13.13,0,-27158,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6640,-41.39,1.55,12,0.18,-244.00,6532.00,29492,20240404,-65.75,9120,20241115,10.75,29492,-65.75,20240404,9120,10.75,20241115,34500,-70.72,20240404,9120,10.75,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
|
|
|
|
20241127,090652,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10180,-180,5,-1.74,159706250,15642,5.17,10250,10290,10170,13460,7260,10360,10209.82,13.13,0,-6104,10720,10540,10290,10110,9860,10630,10200,329,3100,500,7450,10,1,65744896,6693,-41.72,1.56,12,0.02,-244.00,6532.00,29492,20240404,-65.48,9120,20241115,11.62,29492,-65.48,20240404,9120,11.62,20241115,34500,-70.49,20240404,9120,11.62,20241115,3.98,N,067310,500,328 억,,8630220,N,N,3408,N,00,N
|
2024-11-26 18:12:42 +09:00
|
|
|
20241126,160646,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10360,120,2,1.17,3091863340,299575,81.66,10140,10470,10040,13310,7170,10240,10320.70,13.08,0,29341,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6811,-42.46,1.59,12,0.46,-244.00,6532.00,29492,20240404,-64.87,9120,20241115,13.60,29492,-64.87,20240404,9120,13.60,20241115,34500,-69.97,20240404,9120,13.60,20241115,3.97,N,067310,500,328 억,,8599851,N,N,2983,N,00,N
|
|
|
|
|
20241126,150651,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10310,70,2,0.68,2970011530,287795,78.45,10140,10470,10040,13310,7170,10240,10319.92,13.08,0,25636,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6778,-42.25,1.58,12,0.44,-244.00,6532.00,29492,20240404,-65.04,9120,20241115,13.05,29492,-65.04,20240404,9120,13.05,20241115,34500,-70.12,20240404,9120,13.05,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
|
|
|
|
20241126,140649,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10340,100,2,0.98,2725007240,264043,71.98,10140,10470,10040,13310,7170,10240,10320.35,13.08,0,16054,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6798,-42.38,1.58,12,0.40,-244.00,6532.00,29492,20240404,-64.94,9120,20241115,13.38,29492,-64.94,20240404,9120,13.38,20241115,34500,-70.03,20240404,9120,13.38,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
|
|
|
|
20241126,130648,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10340,100,2,0.98,2557473830,247784,67.54,10140,10470,10040,13310,7170,10240,10321.42,13.08,0,15768,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6798,-42.38,1.58,12,0.38,-244.00,6532.00,29492,20240404,-64.94,9120,20241115,13.38,29492,-64.94,20240404,9120,13.38,20241115,34500,-70.03,20240404,9120,13.38,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
|
|
|
|
20241126,120653,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10290,50,2,0.49,2389375050,231508,63.11,10140,10470,10040,13310,7170,10240,10320.96,13.08,0,13762,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6765,-42.17,1.58,12,0.35,-244.00,6532.00,29492,20240404,-65.11,9120,20241115,12.83,29492,-65.11,20240404,9120,12.83,20241115,34500,-70.17,20240404,9120,12.83,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
|
|
|
|
20241126,110658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10380,140,2,1.37,2160485560,209312,57.06,10140,10470,10040,13310,7170,10240,10321.89,13.08,0,15273,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6824,-42.54,1.59,12,0.32,-244.00,6532.00,29492,20240404,-64.80,9120,20241115,13.82,29492,-64.80,20240404,9120,13.82,20241115,34500,-69.91,20240404,9120,13.82,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
|
|
|
|
20241126,100658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10300,60,2,0.59,1464999130,142148,38.75,10140,10470,10040,13310,7170,10240,10306.20,13.08,0,5008,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6772,-42.21,1.58,12,0.22,-244.00,6532.00,29492,20240404,-65.08,9120,20241115,12.94,29492,-65.08,20240404,9120,12.94,20241115,34500,-70.14,20240404,9120,12.94,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
|
|
|
|
20241126,090652,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10060,-180,5,-1.76,199818090,19751,5.38,10140,10200,10040,13310,7170,10240,10116.17,13.08,0,1269,10433,10336,10213,10116,9993,10385,10165,329,3070,500,7370,10,1,65744896,6614,-41.23,1.54,12,0.03,-244.00,6532.00,29492,20240404,-65.89,9120,20241115,10.31,29492,-65.89,20240404,9120,10.31,20241115,34500,-70.84,20240404,9120,10.31,20241115,3.97,N,067310,500,328 억,,8599851,N,N,3385,N,00,N
|
2024-11-25 18:12:38 +09:00
|
|
|
20241125,160636,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10240,300,2,3.02,3710786760,362704,114.32,10100,10310,10090,12920,6960,9940,10230.88,13.12,0,4647,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6732,-41.97,1.57,12,0.55,-244.00,6532.00,29492,20240404,-65.28,9120,20241115,12.28,29492,-65.28,20240404,9120,12.28,20241115,34500,-70.32,20240404,9120,12.28,20241115,3.99,N,067310,500,328 억,,8626355,N,N,3385,N,00,N
|
|
|
|
|
20241125,150648,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10280,340,2,3.42,3266276040,319353,100.65,10100,10310,10090,12920,6960,9940,10227.79,13.12,0,10705,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6759,-42.13,1.57,12,0.49,-244.00,6532.00,29492,20240404,-65.14,9120,20241115,12.72,29492,-65.14,20240404,9120,12.72,20241115,34500,-70.20,20240404,9120,12.72,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
|
|
|
|
20241125,140647,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10280,340,2,3.42,2775302660,271584,85.60,10100,10300,10090,12920,6960,9940,10218.95,13.12,0,11665,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6759,-42.13,1.57,12,0.41,-244.00,6532.00,29492,20240404,-65.14,9120,20241115,12.72,29492,-65.14,20240404,9120,12.72,20241115,34500,-70.20,20240404,9120,12.72,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
|
|
|
|
20241125,130641,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10240,300,2,3.02,2321371930,227256,71.63,10100,10300,10090,12920,6960,9940,10214.79,13.12,0,25561,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6732,-41.97,1.57,12,0.35,-244.00,6532.00,29492,20240404,-65.28,9120,20241115,12.28,29492,-65.28,20240404,9120,12.28,20241115,34500,-70.32,20240404,9120,12.28,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
|
|
|
|
20241125,120650,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10270,330,2,3.32,1952214870,191339,60.31,10100,10300,10090,12920,6960,9940,10202.91,13.12,0,15762,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6752,-42.09,1.57,12,0.29,-244.00,6532.00,29492,20240404,-65.18,9120,20241115,12.61,29492,-65.18,20240404,9120,12.61,20241115,34500,-70.23,20240404,9120,12.61,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
|
|
|
|
20241125,110644,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10210,270,2,2.72,1496973700,146975,46.32,10100,10280,10090,12920,6960,9940,10185.23,13.12,0,13722,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6713,-41.84,1.56,12,0.22,-244.00,6532.00,29492,20240404,-65.38,9120,20241115,11.95,29492,-65.38,20240404,9120,11.95,20241115,34500,-70.41,20240404,9120,11.95,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
|
|
|
|
20241125,100638,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10170,230,2,2.31,1044854190,102691,32.37,10100,10280,10090,12920,6960,9940,10174.74,13.12,0,6062,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6686,-41.68,1.56,12,0.16,-244.00,6532.00,29492,20240404,-65.52,9120,20241115,11.51,29492,-65.52,20240404,9120,11.51,20241115,34500,-70.52,20240404,9120,11.51,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
|
|
|
|
20241125,090637,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10200,260,2,2.62,347239720,34056,10.73,10100,10280,10090,12920,6960,9940,10196.14,13.12,0,6465,10266,10102,9956,9792,9646,10185,9875,329,2980,500,7150,10,1,65744896,6706,-41.80,1.56,12,0.05,-244.00,6532.00,29492,20240404,-65.41,9120,20241115,11.84,29492,-65.41,20240404,9120,11.84,20241115,34500,-70.43,20240404,9120,11.84,20241115,3.99,N,067310,500,328 억,,8626355,N,N,705,N,00,N
|
2024-11-22 18:12:38 +09:00
|
|
|
20241122,160605,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,190,2,1.95,3122242800,312555,111.51,9850,10120,9810,12670,6830,9750,9989.43,13.19,0,-8386,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6535,-40.74,1.52,12,0.48,-244.00,6532.00,29492,20240404,-66.30,9120,20241115,8.99,29492,-66.30,20240404,9120,8.99,20241115,34500,-71.19,20240404,9120,8.99,20241115,3.97,N,067310,500,328 억,,8670760,N,N,705,N,00,N
|
|
|
|
|
20241122,150611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9960,210,2,2.15,2953486480,295585,105.46,9850,10120,9810,12670,6830,9750,9992.00,13.19,0,-2823,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6548,-40.82,1.52,12,0.45,-244.00,6532.00,29492,20240404,-66.23,9120,20241115,9.21,29492,-66.23,20240404,9120,9.21,20241115,34500,-71.13,20240404,9120,9.21,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
|
|
|
|
20241122,140614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9980,230,2,2.36,2773961360,277566,99.03,9850,10120,9810,12670,6830,9750,9993.88,13.19,0,-3781,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6561,-40.90,1.53,12,0.42,-244.00,6532.00,29492,20240404,-66.16,9120,20241115,9.43,29492,-66.16,20240404,9120,9.43,20241115,34500,-71.07,20240404,9120,9.43,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
|
|
|
|
20241122,130611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,190,2,1.95,2323822500,232416,82.92,9850,10120,9810,12670,6830,9750,9998.55,13.19,0,6796,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6535,-40.74,1.52,12,0.35,-244.00,6532.00,29492,20240404,-66.30,9120,20241115,8.99,29492,-66.30,20240404,9120,8.99,20241115,34500,-71.19,20240404,9120,8.99,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
|
|
|
|
20241122,120614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10000,250,2,2.56,1970850690,197035,70.30,9850,10120,9810,12670,6830,9750,10002.54,13.19,0,5073,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6574,-40.98,1.53,12,0.30,-244.00,6532.00,29492,20240404,-66.09,9120,20241115,9.65,29492,-66.09,20240404,9120,9.65,20241115,34500,-71.01,20240404,9120,9.65,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
|
|
|
|
20241122,110609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10000,250,2,2.56,1671387960,167081,59.61,9850,10120,9810,12670,6830,9750,10003.46,13.19,0,4187,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6574,-40.98,1.53,12,0.25,-244.00,6532.00,29492,20240404,-66.09,9120,20241115,9.65,29492,-66.09,20240404,9120,9.65,20241115,34500,-71.01,20240404,9120,9.65,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
|
|
|
|
20241122,100619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9960,210,2,2.15,1360952380,136028,48.53,9850,10120,9810,12670,6830,9750,10004.94,13.19,0,4162,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6548,-40.82,1.52,12,0.21,-244.00,6532.00,29492,20240404,-66.23,9120,20241115,9.21,29492,-66.23,20240404,9120,9.21,20241115,34500,-71.13,20240404,9120,9.21,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
|
|
|
|
20241122,090615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9940,190,2,1.95,173112850,17509,6.25,9850,9950,9810,12670,6830,9750,9887.09,13.19,0,7160,10043,9896,9793,9646,9543,9845,9595,329,2920,500,7020,10,1,65744896,6535,-40.74,1.52,12,0.03,-244.00,6532.00,29492,20240404,-66.30,9120,20241115,8.99,29492,-66.30,20240404,9120,8.99,20241115,34500,-71.19,20240404,9120,8.99,20241115,3.97,N,067310,500,328 억,,8670760,N,N,1311,N,00,N
|
2024-11-21 18:12:33 +09:00
|
|
|
20241121,160609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,-20,5,-0.20,2700028750,275570,126.23,9780,9940,9690,12700,6840,9770,9798.05,13.14,0,42662,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6410,-39.96,1.49,12,0.42,-244.00,6532.00,29492,20240404,-66.94,9120,20241115,6.91,29492,-66.94,20240404,9120,6.91,20241115,34500,-71.74,20240404,9120,6.91,20241115,3.95,N,067310,500,328 억,,8638136,N,N,1311,N,00,N
|
|
|
|
|
20241121,150622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,10,2,0.10,2475891190,252516,115.67,9780,9940,9690,12700,6840,9770,9804.92,13.14,0,37838,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6430,-40.08,1.50,12,0.38,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
|
|
|
|
20241121,140622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,10,2,0.10,2105630300,214743,98.37,9780,9940,9690,12700,6840,9770,9805.38,13.14,0,27884,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6430,-40.08,1.50,12,0.33,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
|
|
|
|
20241121,130614,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9840,70,2,0.72,1530801670,156379,71.63,9780,9880,9690,12700,6840,9770,9789.07,13.14,0,13395,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6469,-40.33,1.51,12,0.24,-244.00,6532.00,29492,20240404,-66.64,9120,20241115,7.89,29492,-66.64,20240404,9120,7.89,20241115,34500,-71.48,20240404,9120,7.89,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
|
|
|
|
20241121,120616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,10,2,0.10,1084722800,110750,50.73,9780,9880,9690,12700,6840,9770,9794.38,13.14,0,1836,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6430,-40.08,1.50,12,0.17,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
|
|
|
|
20241121,110616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,-20,5,-0.20,931882790,95106,43.56,9780,9880,9690,12700,6840,9770,9798.42,13.14,0,4293,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6410,-39.96,1.49,12,0.14,-244.00,6532.00,29492,20240404,-66.94,9120,20241115,6.91,29492,-66.94,20240404,9120,6.91,20241115,34500,-71.74,20240404,9120,6.91,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
|
|
|
|
20241121,100619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9820,50,2,0.51,715825070,72988,33.43,9780,9880,9690,12700,6840,9770,9807.54,13.14,0,12331,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6456,-40.25,1.50,12,0.11,-244.00,6532.00,29492,20240404,-66.70,9120,20241115,7.68,29492,-66.70,20240404,9120,7.68,20241115,34500,-71.54,20240404,9120,7.68,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
|
|
|
|
20241121,090618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9780,10,2,0.10,75957990,7784,3.57,9780,9800,9710,12700,6840,9770,9757.91,13.14,0,933,10136,9952,9796,9612,9456,9875,9535,329,2930,500,7030,10,1,65744896,6430,-40.08,1.50,12,0.01,-244.00,6532.00,29492,20240404,-66.84,9120,20241115,7.24,29492,-66.84,20240404,9120,7.24,20241115,34500,-71.65,20240404,9120,7.24,20241115,3.95,N,067310,500,328 억,,8638136,N,N,4730,N,00,N
|
2024-11-20 18:12:28 +09:00
|
|
|
20241120,160612,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9770,-40,5,-0.41,2091810580,214184,68.17,9910,9980,9640,12750,6870,9810,9766.42,13.17,0,-20784,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6423,-40.04,1.50,12,0.33,-244.00,6532.00,29492,20240404,-66.87,9120,20241115,7.13,29492,-66.87,20240404,9120,7.13,20241115,34500,-71.68,20240404,9120,7.13,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4730,N,00,N
|
|
|
|
|
20241120,150621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9740,-70,5,-0.71,1907927710,195359,62.18,9910,9980,9640,12750,6870,9810,9766.26,13.17,0,-17755,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6404,-39.92,1.49,12,0.30,-244.00,6532.00,29492,20240404,-66.97,9120,20241115,6.80,29492,-66.97,20240404,9120,6.80,20241115,34500,-71.77,20240404,9120,6.80,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
|
|
|
|
20241120,140621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9760,-50,5,-0.51,1736273490,177745,56.57,9910,9980,9640,12750,6870,9810,9768.34,13.17,0,-19906,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6417,-40.00,1.49,12,0.27,-244.00,6532.00,29492,20240404,-66.91,9120,20241115,7.02,29492,-66.91,20240404,9120,7.02,20241115,34500,-71.71,20240404,9120,7.02,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
|
|
|
|
20241120,130623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9800,-10,5,-0.10,1526805330,156320,49.75,9910,9980,9640,12750,6870,9810,9767.18,13.17,0,-18218,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6443,-40.16,1.50,12,0.24,-244.00,6532.00,29492,20240404,-66.77,9120,20241115,7.46,29492,-66.77,20240404,9120,7.46,20241115,34500,-71.59,20240404,9120,7.46,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
|
|
|
|
20241120,120622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9840,30,2,0.31,1405127550,143921,45.81,9910,9980,9640,12750,6870,9810,9763.19,13.17,0,-18091,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6469,-40.33,1.51,12,0.22,-244.00,6532.00,29492,20240404,-66.64,9120,20241115,7.89,29492,-66.64,20240404,9120,7.89,20241115,34500,-71.48,20240404,9120,7.89,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
|
|
|
|
20241120,110622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9800,-10,5,-0.10,1324279320,135683,43.19,9910,9980,9640,12750,6870,9810,9760.10,13.17,0,-18623,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6443,-40.16,1.50,12,0.21,-244.00,6532.00,29492,20240404,-66.77,9120,20241115,7.46,29492,-66.77,20240404,9120,7.46,20241115,34500,-71.59,20240404,9120,7.46,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
|
|
|
|
20241120,100623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9720,-90,5,-0.92,1071170820,109839,34.96,9910,9980,9640,12750,6870,9810,9752.19,13.17,0,-24060,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6390,-39.84,1.49,12,0.17,-244.00,6532.00,29492,20240404,-67.04,9120,20241115,6.58,29492,-67.04,20240404,9120,6.58,20241115,34500,-71.83,20240404,9120,6.58,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
|
|
|
|
20241120,090621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9830,20,2,0.20,228302220,23177,7.38,9910,9940,9760,12750,6870,9810,9850.38,13.17,0,-11330,10043,9926,9763,9646,9483,9985,9705,329,2940,500,7060,10,1,65744896,6463,-40.29,1.50,12,0.04,-244.00,6532.00,29492,20240404,-66.67,9120,20241115,7.79,29492,-66.67,20240404,9120,7.79,20241115,34500,-71.51,20240404,9120,7.79,20241115,4.00,N,067310,500,328 억,,8656568,N,N,4504,N,00,N
|
2024-11-19 18:11:35 +09:00
|
|
|
20241119,160549,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9810,50,2,0.51,3044034530,312348,72.20,9710,9880,9600,12680,6840,9760,9745.59,13.22,0,-19713,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6450,-40.20,1.50,12,0.48,-244.00,6532.00,29492,20240404,-66.74,9120,20241115,7.57,29492,-66.74,20240404,9120,7.57,20241115,34500,-71.57,20240404,9120,7.57,20241115,4.06,N,067310,500,328 억,,8689762,N,N,4504,N,00,N
|
|
|
|
|
20241119,150558,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9790,30,2,0.31,2910400860,298714,69.05,9710,9880,9600,12680,6840,9760,9743.10,13.22,0,-15452,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6436,-40.12,1.50,12,0.45,-244.00,6532.00,29492,20240404,-66.80,9120,20241115,7.35,29492,-66.80,20240404,9120,7.35,20241115,34500,-71.62,20240404,9120,7.35,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
|
|
|
|
20241119,140556,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9750,-10,5,-0.10,2504217840,256930,59.39,9710,9880,9600,12680,6840,9760,9746.69,13.22,0,-32736,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6410,-39.96,1.49,12,0.39,-244.00,6532.00,29492,20240404,-66.94,9120,20241115,6.91,29492,-66.94,20240404,9120,6.91,20241115,34500,-71.74,20240404,9120,6.91,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
|
|
|
|
20241119,130557,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9850,90,2,0.92,2014301080,207048,47.86,9710,9870,9600,12680,6840,9760,9728.67,13.22,0,-5950,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6476,-40.37,1.51,12,0.31,-244.00,6532.00,29492,20240404,-66.60,9120,20241115,8.00,29492,-66.60,20240404,9120,8.00,20241115,34500,-71.45,20240404,9120,8.00,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
|
|
|
|
20241119,120553,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9840,80,2,0.82,1753883730,180573,41.74,9710,9850,9600,12680,6840,9760,9712.88,13.22,0,-4462,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6469,-40.33,1.51,12,0.27,-244.00,6532.00,29492,20240404,-66.64,9120,20241115,7.89,29492,-66.64,20240404,9120,7.89,20241115,34500,-71.48,20240404,9120,7.89,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
|
|
|
|
20241119,110559,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9720,-40,5,-0.41,1388727670,143259,33.12,9710,9800,9600,12680,6840,9760,9693.82,13.22,0,-14281,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6390,-39.84,1.49,12,0.22,-244.00,6532.00,29492,20240404,-67.04,9120,20241115,6.58,29492,-67.04,20240404,9120,6.58,20241115,34500,-71.83,20240404,9120,6.58,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
|
|
|
|
20241119,100615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9700,-60,5,-0.61,1003113700,103496,23.92,9710,9800,9600,12680,6840,9760,9692.29,13.22,0,-6961,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6377,-39.75,1.48,12,0.16,-244.00,6532.00,29492,20240404,-67.11,9120,20241115,6.36,29492,-67.11,20240404,9120,6.36,20241115,34500,-71.88,20240404,9120,6.36,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
|
|
|
|
20241119,090609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9730,-30,5,-0.31,235713670,24360,5.63,9710,9800,9600,12680,6840,9760,9676.26,13.22,0,1927,10320,10040,9850,9570,9380,10180,9710,329,2920,500,7020,10,1,65744896,6397,-39.88,1.49,12,0.04,-244.00,6532.00,29492,20240404,-67.01,9120,20241115,6.69,29492,-67.01,20240404,9120,6.69,20241115,34500,-71.80,20240404,9120,6.69,20241115,4.06,N,067310,500,328 억,,8689762,N,N,2472,N,00,N
|
2024-11-18 18:11:33 +09:00
|
|
|
20241118,160552,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9760,60,2,0.62,4235246160,427938,66.00,9700,10130,9660,12610,6790,9700,9897.16,13.16,0,42589,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6417,-40.00,1.49,12,0.65,-244.00,6532.00,29492,20240404,-66.91,9120,20241115,7.02,29492,-66.91,20240404,9120,7.02,20241115,34500,-71.71,20240404,9120,7.02,20241115,4.08,N,067310,500,328 억,,8654967,N,N,2472,N,00,N
|
|
|
|
|
20241118,150557,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9800,100,2,1.03,3818064800,385296,59.42,9700,10130,9660,12610,6790,9700,9909.62,13.16,0,28705,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6443,-40.16,1.50,12,0.59,-244.00,6532.00,29492,20240404,-66.77,9120,20241115,7.46,29492,-66.77,20240404,9120,7.46,20241115,34500,-71.59,20240404,9120,7.46,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
|
|
|
|
20241118,140559,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9830,130,2,1.34,3523809230,355250,54.79,9700,10130,9660,12610,6790,9700,9919.45,13.16,0,29328,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6463,-40.29,1.50,12,0.54,-244.00,6532.00,29492,20240404,-66.67,9120,20241115,7.79,29492,-66.67,20240404,9120,7.79,20241115,34500,-71.51,20240404,9120,7.79,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
|
|
|
|
20241118,130557,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9890,190,2,1.96,3117155070,314086,48.44,9700,10130,9660,12610,6790,9700,9924.77,13.16,0,34273,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6502,-40.53,1.51,12,0.48,-244.00,6532.00,29492,20240404,-66.47,9120,20241115,8.44,29492,-66.47,20240404,9120,8.44,20241115,34500,-71.33,20240404,9120,8.44,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
|
|
|
|
20241118,120559,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9990,290,2,2.99,2797230140,281817,43.46,9700,10130,9660,12610,6790,9700,9925.97,13.16,0,37801,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6568,-40.94,1.53,12,0.43,-244.00,6532.00,29492,20240404,-66.13,9120,20241115,9.54,29492,-66.13,20240404,9120,9.54,20241115,34500,-71.04,20240404,9120,9.54,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
|
|
|
|
20241118,110558,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9980,280,2,2.89,2429193980,244949,37.78,9700,10130,9660,12610,6790,9700,9917.45,13.16,0,31491,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6561,-40.90,1.53,12,0.37,-244.00,6532.00,29492,20240404,-66.16,9120,20241115,9.43,29492,-66.16,20240404,9120,9.43,20241115,34500,-71.07,20240404,9120,9.43,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
|
|
|
|
20241118,100553,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10100,400,2,4.12,1969125730,199024,30.70,9700,10110,9660,12610,6790,9700,9894.24,13.16,0,27842,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6640,-41.39,1.55,12,0.30,-244.00,6532.00,29492,20240404,-65.75,9120,20241115,10.75,29492,-65.75,20240404,9120,10.75,20241115,34500,-70.72,20240404,9120,10.75,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
|
|
|
|
20241118,090552,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9790,90,2,0.93,356934230,36768,5.67,9700,9800,9660,12610,6790,9700,9707.81,13.16,0,-11491,10180,9940,9530,9290,8880,10060,9410,329,2910,500,6980,10,1,65744896,6436,-40.12,1.50,12,0.06,-244.00,6532.00,29492,20240404,-66.80,9120,20241115,7.35,29492,-66.80,20240404,9120,7.35,20241115,34500,-71.62,20240404,9120,7.35,20241115,4.08,N,067310,500,328 억,,8654967,N,N,3144,N,00,N
|
2024-11-17 15:27:48 +09:00
|
|
|
20241115,160610,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9700,460,2,4.98,6135236790,645144,123.92,9120,9770,9120,12010,6470,9240,9509.86,13.05,0,112831,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6377,-39.75,1.48,12,0.98,-244.00,6532.00,29492,20231108,-67.11,9120,20241115,6.36,29492,-67.11,20240404,9120,6.36,20241115,34500,-71.88,20240404,9120,6.36,20241115,4.20,N,067310,500,328 억,,8579049,N,N,3144,N,00,N
|
|
|
|
|
20241115,150625,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9730,490,2,5.30,5819814870,612585,117.66,9120,9770,9120,12010,6470,9240,9500.51,13.05,0,109666,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6397,-39.88,1.49,12,0.93,-244.00,6532.00,29492,20231108,-67.01,9120,20241115,6.69,29492,-67.01,20240404,9120,6.69,20241115,34500,-71.80,20240404,9120,6.69,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241115,140620,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9760,520,2,5.63,5288195310,557907,107.16,9120,9760,9120,12010,6470,9240,9478.72,13.05,0,101208,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6417,-40.00,1.49,12,0.85,-244.00,6532.00,29492,20231108,-66.91,9120,20241115,7.02,29492,-66.91,20240404,9120,7.02,20241115,34500,-71.71,20240404,9120,7.02,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241115,130620,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9690,450,2,4.87,4762058600,503465,96.70,9120,9740,9120,12010,6470,9240,9458.66,13.05,0,78867,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6371,-39.71,1.48,12,0.77,-244.00,6532.00,29492,20231108,-67.14,9120,20241115,6.25,29492,-67.14,20240404,9120,6.25,20241115,34500,-71.91,20240404,9120,6.25,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241115,120624,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9490,250,2,2.71,3635705700,386527,74.24,9120,9580,9120,12010,6470,9240,9406.17,13.05,0,63488,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6239,-38.89,1.45,12,0.59,-244.00,6532.00,29492,20231108,-67.82,9120,20241115,4.06,29492,-67.82,20240404,9120,4.06,20241115,34500,-72.49,20240404,9120,4.06,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241115,110609,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9450,210,2,2.27,3226065110,343196,65.92,9120,9580,9120,12010,6470,9240,9400.16,13.05,0,63675,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6213,-38.73,1.45,12,0.52,-244.00,6532.00,29492,20231108,-67.96,9120,20241115,3.62,29492,-67.96,20240404,9120,3.62,20241115,34500,-72.61,20240404,9120,3.62,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241115,100609,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9260,20,2,0.22,1804673160,193136,37.10,9120,9500,9120,12010,6470,9240,9344.16,13.05,0,23436,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6088,-37.95,1.42,12,0.29,-244.00,6532.00,29492,20231108,-68.60,9120,20241115,1.54,29492,-68.60,20240404,9120,1.54,20241115,34500,-73.16,20240404,9120,1.54,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241115,090609,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9350,110,2,1.19,307143540,33284,6.39,9120,9360,9120,12010,6470,9240,9227.89,13.05,0,9272,9866,9552,9386,9072,8906,9470,8990,329,2770,500,6650,10,1,65744896,6147,-38.32,1.43,12,0.05,-244.00,6532.00,29492,20231108,-68.30,9120,20241115,2.52,29492,-68.30,20240404,9120,2.52,20241115,34500,-72.90,20240404,9120,2.52,20241115,4.20,N,067310,500,328 억,,8579049,N,N,5304,N,00,N
|
|
|
|
|
20241114,160604,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9350,-130,5,-1.37,4384582740,465442,89.33,9480,9700,9250,12320,6640,9480,9420.25,13.09,0,33044,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6147,-38.32,1.43,12,0.71,-244.00,6532.00,29492,20231108,-68.30,9250,20241114,1.08,29492,-68.30,20240404,9250,1.08,20241114,34500,-72.90,20240404,9250,1.08,20241114,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,150607,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9310,-170,5,-1.79,3783800890,401050,76.97,9480,9700,9250,12320,6640,9480,9434.73,13.09,0,18655,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6121,-38.16,1.43,12,0.61,-244.00,6532.00,29492,20231108,-68.43,9250,20241114,0.65,29492,-68.43,20240404,9250,0.65,20241114,34500,-73.01,20240404,9250,0.65,20241114,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,140602,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9410,-70,5,-0.74,3092525000,326868,62.73,9480,9700,9260,12320,6640,9480,9461.08,13.09,0,10143,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6187,-38.57,1.44,12,0.50,-244.00,6532.00,29492,20231108,-68.09,9260,20241114,1.62,29492,-68.09,20240404,9260,1.62,20241114,34500,-72.72,20240404,9260,1.62,20241114,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,130603,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9370,-110,5,-1.16,2786513220,294321,56.49,9480,9700,9260,12320,6640,9480,9467.60,13.09,0,7859,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6160,-38.40,1.43,12,0.45,-244.00,6532.00,29492,20231108,-68.23,9260,20241114,1.19,29492,-68.23,20240404,9260,1.19,20241114,34500,-72.84,20240404,9260,1.19,20241114,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,120603,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9350,-130,5,-1.37,2336356890,246264,47.26,9480,9700,9260,12320,6640,9480,9487.21,13.09,0,-750,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6147,-38.32,1.43,12,0.37,-244.00,6532.00,29492,20231108,-68.30,9260,20241114,0.97,29492,-68.30,20240404,9260,0.97,20241114,34500,-72.90,20240404,9260,0.97,20241114,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,110604,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9500,20,2,0.21,1382081200,144253,27.69,9480,9700,9480,12320,6640,9480,9580.99,13.09,0,4396,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6246,-38.93,1.45,12,0.22,-244.00,6532.00,29492,20231108,-67.79,9460,20241113,0.42,29492,-67.79,20240404,9460,0.42,20241113,34500,-72.46,20240404,9460,0.42,20241113,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,100623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9520,40,2,0.42,259733180,27205,5.22,9480,9650,9480,12320,6640,9480,9547.39,13.09,0,1431,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6259,-39.02,1.46,12,0.04,-244.00,6532.00,29492,20231108,-67.72,9460,20241113,0.63,29492,-67.72,20240404,9460,0.63,20241113,34500,-72.41,20240404,9460,0.63,20241113,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241114,090558,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,9480,0,3,0.00,0,0,0.00,0,0,0,12320,6640,9480,0.00,13.09,0,0,10000,9740,9600,9340,9200,9670,9270,329,2840,500,6820,10,1,65744896,6233,-38.85,1.45,12,0.00,-244.00,6532.00,29492,20231108,-67.86,9460,20241113,0.21,29492,-67.86,20240404,9460,0.21,20241113,34500,-72.52,20240404,9460,0.21,20241113,4.34,N,067310,500,328 억,,8604627,N,N,8759,N,00,N
|
|
|
|
|
20241113,160331,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9480,-270,5,-2.77,4960604730,515378,53.80,9550,9860,9460,12670,6830,9750,9626.79,12.94,0,147325,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6233,-38.85,1.45,12,0.78,-244.00,6532.00,29492,20231108,-67.86,9460,20241113,0.21,29492,-67.86,20240404,9460,0.21,20241113,34500,-72.52,20240404,9460,0.21,20241113,4.34,N,067310,500,328 억,,8508036,N,N,8759,N,00,N
|
|
|
|
|
20241113,150353,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9530,-220,5,-2.26,4400235350,456420,47.65,9550,9860,9480,12670,6830,9750,9640.76,12.94,0,119960,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6265,-39.06,1.46,12,0.69,-244.00,6532.00,29492,20231108,-67.69,9480,20241113,0.53,29492,-67.69,20240404,9480,0.53,20241113,34500,-72.38,20240404,9480,0.53,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241113,140350,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9550,-200,5,-2.05,3285982340,339522,35.44,9550,9860,9510,12670,6830,9750,9678.26,12.94,0,72994,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6279,-39.14,1.46,12,0.52,-244.00,6532.00,29492,20231108,-67.62,9510,20241113,0.42,29492,-67.62,20240404,9510,0.42,20241113,34500,-72.32,20240404,9510,0.42,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241113,130347,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9610,-140,5,-1.44,2703851970,278801,29.10,9550,9860,9550,12670,6830,9750,9698.14,12.94,0,62189,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6318,-39.39,1.47,12,0.42,-244.00,6532.00,29492,20231108,-67.41,9550,20241113,0.63,29492,-67.41,20240404,9550,0.63,20241113,34500,-72.14,20240404,9550,0.63,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241113,120345,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9680,-70,5,-0.72,2299292280,236695,24.71,9550,9860,9550,12670,6830,9750,9714.16,12.94,0,48161,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6364,-39.67,1.48,12,0.36,-244.00,6532.00,29492,20231108,-67.18,9550,20241113,1.36,29492,-67.18,20240404,9550,1.36,20241113,34500,-71.94,20240404,9550,1.36,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241113,110344,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9730,-20,5,-0.21,1888162240,194218,20.27,9550,9860,9550,12670,6830,9750,9721.87,12.94,0,36242,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6397,-39.88,1.49,12,0.30,-244.00,6532.00,29492,20231108,-67.01,9550,20241113,1.88,29492,-67.01,20240404,9550,1.88,20241113,34500,-71.80,20240404,9550,1.88,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241113,100345,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9810,60,2,0.62,1332180220,136926,14.29,9550,9860,9550,12670,6830,9750,9729.20,12.94,0,33743,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6450,-40.20,1.50,12,0.21,-244.00,6532.00,29492,20231108,-66.74,9550,20241113,2.72,29492,-66.74,20240404,9550,2.72,20241113,34500,-71.57,20240404,9550,2.72,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241113,090338,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9840,90,2,0.92,203487640,21042,2.20,9550,9850,9550,12670,6830,9750,9670.55,12.94,0,5992,10536,10142,9846,9452,9156,9995,9305,329,2920,500,7020,10,1,65744896,6469,-40.33,1.51,12,0.03,-244.00,6532.00,29492,20231108,-66.64,9550,20241113,3.04,29492,-66.64,20240404,9550,3.04,20241113,34500,-71.48,20240404,9550,3.04,20241113,4.34,N,067310,500,328 억,,8508036,N,N,1194,N,00,N
|
|
|
|
|
20241112,160543,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9750,-450,5,-4.41,9328564810,953013,156.31,10060,10240,9550,13260,7140,10200,9788.61,12.65,0,162795,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6410,-39.96,1.49,12,1.45,-244.00,6532.00,29492,20231108,-66.94,9550,20241112,2.09,29492,-66.94,20240404,9550,2.09,20241112,34500,-71.74,20240404,9550,2.09,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1194,N,00,N
|
|
|
|
|
20241112,150547,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9720,-480,5,-4.71,8950663540,914200,149.95,10060,10240,9550,13260,7140,10200,9790.68,12.65,0,150367,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6390,-39.84,1.49,12,1.39,-244.00,6532.00,29492,20231108,-67.04,9550,20241112,1.78,29492,-67.04,20240404,9550,1.78,20241112,34500,-71.83,20240404,9550,1.78,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241112,140555,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9800,-400,5,-3.92,7888875730,805109,132.05,10060,10240,9550,13260,7140,10200,9798.49,12.65,0,90750,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6443,-40.16,1.50,12,1.22,-244.00,6532.00,29492,20231108,-66.77,9550,20241112,2.62,29492,-66.77,20240404,9550,2.62,20241112,34500,-71.59,20240404,9550,2.62,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241112,130550,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9800,-400,5,-3.92,7137117940,728045,119.41,10060,10240,9550,13260,7140,10200,9803.10,12.65,0,61967,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6443,-40.16,1.50,12,1.11,-244.00,6532.00,29492,20231108,-66.77,9550,20241112,2.62,29492,-66.77,20240404,9550,2.62,20241112,34500,-71.59,20240404,9550,2.62,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241112,120550,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9820,-380,5,-3.73,6436732520,656451,107.67,10060,10240,9550,13260,7140,10200,9805.32,12.65,0,45984,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6456,-40.25,1.50,12,1.00,-244.00,6532.00,29492,20231108,-66.70,9550,20241112,2.83,29492,-66.70,20240404,9550,2.83,20241112,34500,-71.54,20240404,9550,2.83,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241112,110547,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9850,-350,5,-3.43,5835302460,595131,97.61,10060,10240,9550,13260,7140,10200,9805.03,12.65,0,42026,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6476,-40.37,1.51,12,0.91,-244.00,6532.00,29492,20231108,-66.60,9550,20241112,3.14,29492,-66.60,20240404,9550,3.14,20241112,34500,-71.45,20240404,9550,3.14,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241112,100547,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9730,-470,5,-4.61,4731023480,482564,79.15,10060,10240,9550,13260,7140,10200,9803.88,12.65,0,47753,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6397,-39.88,1.49,12,0.73,-244.00,6532.00,29492,20231108,-67.01,9550,20241112,1.88,29492,-67.01,20240404,9550,1.88,20241112,34500,-71.80,20240404,9550,1.88,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241112,090546,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,9980,-220,5,-2.16,512860200,50947,8.36,10060,10240,9980,13260,7140,10200,10066.39,12.65,0,-9116,11233,10716,10433,9916,9633,10575,9775,329,3060,500,7340,10,1,65744896,6561,-40.90,1.53,12,0.08,-244.00,6532.00,29492,20231108,-66.16,9980,20241112,0.00,29492,-66.16,20240404,9980,0.00,20241112,34500,-71.07,20240404,9980,0.00,20241112,4.37,N,067310,500,328 억,,8314974,N,N,1264,N,00,N
|
|
|
|
|
20241111,160543,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10200,-770,5,-7.02,6284411990,604772,159.56,10850,10950,10150,14260,7680,10970,10391.63,12.73,0,-68752,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6706,-41.80,1.56,12,0.92,-244.00,6532.00,29492,20231108,-65.41,10150,20241111,0.49,29492,-65.41,20240404,10150,0.49,20241111,34500,-70.43,20240404,10150,0.49,20241111,4.39,N,067310,500,328 억,,8372242,N,N,1264,N,00,N
|
|
|
|
|
20241111,150601,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10200,-770,5,-7.02,5720297550,549428,144.96,10850,10950,10190,14260,7680,10970,10411.36,12.73,0,-66560,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6706,-41.80,1.56,12,0.84,-244.00,6532.00,29492,20231108,-65.41,10190,20241111,0.10,29492,-65.41,20240404,10190,0.10,20241111,34500,-70.43,20240404,10190,0.10,20241111,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241111,140552,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10380,-590,5,-5.38,3888472320,370953,97.87,10850,10950,10350,14260,7680,10970,10482.37,12.73,0,-5376,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6824,-42.54,1.59,12,0.56,-244.00,6532.00,29492,20231108,-64.80,10300,20241025,0.78,29492,-64.80,20240404,10300,0.78,20241025,34500,-69.91,20240404,10300,0.78,20241025,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241111,130549,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10450,-520,5,-4.74,3423059410,326219,86.07,10850,10950,10350,14260,7680,10970,10493.12,12.73,0,5073,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6870,-42.83,1.60,12,0.50,-244.00,6532.00,29492,20231108,-64.57,10300,20241025,1.46,29492,-64.57,20240404,10300,1.46,20241025,34500,-69.71,20240404,10300,1.46,20241025,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241111,120546,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10380,-590,5,-5.38,2847443530,270774,71.44,10850,10950,10370,14260,7680,10970,10515.93,12.73,0,-10082,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6824,-42.54,1.59,12,0.41,-244.00,6532.00,29492,20231108,-64.80,10300,20241025,0.78,29492,-64.80,20240404,10300,0.78,20241025,34500,-69.91,20240404,10300,0.78,20241025,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241111,110546,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10420,-550,5,-5.01,2548655780,242074,63.87,10850,10950,10370,14260,7680,10970,10528.40,12.73,0,-7121,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6851,-42.70,1.60,12,0.37,-244.00,6532.00,29492,20231108,-64.67,10300,20241025,1.17,29492,-64.67,20240404,10300,1.17,20241025,34500,-69.80,20240404,10300,1.17,20241025,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241111,100544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10400,-570,5,-5.20,1837557910,173856,45.87,10850,10950,10380,14260,7680,10970,10569.41,12.73,0,-17853,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,6837,-42.62,1.59,12,0.26,-244.00,6532.00,29492,20231108,-64.74,10300,20241025,0.97,29492,-64.74,20240404,10300,0.97,20241025,34500,-69.86,20240404,10300,0.97,20241025,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241111,090541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10690,-280,5,-2.55,263066630,24369,6.43,10850,10950,10690,14260,7680,10970,10795.08,12.73,0,-3894,11616,11292,11116,10792,10616,11205,10705,329,3290,500,7890,10,1,65744896,7028,-43.81,1.64,12,0.04,-244.00,6532.00,29492,20231108,-63.75,10300,20241025,3.79,29492,-63.75,20240404,10300,3.79,20241025,34500,-69.01,20240404,10300,3.79,20241025,4.39,N,067310,500,328 억,,8372242,N,N,3200,N,00,N
|
|
|
|
|
20241108,160538,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10970,-220,5,-1.97,4175863970,373811,127.40,11330,11440,10940,14540,7840,11190,11171.21,12.76,0,-11959,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7212,-44.96,1.68,12,0.57,-244.00,6532.00,29492,20231108,-62.80,10300,20241025,6.50,29492,-62.80,20240404,10300,6.50,20241025,34500,-68.20,20231108,10300,6.50,20241025,4.40,N,067310,500,328 억,,8385944,N,N,3200,N,00,N
|
|
|
|
|
20241108,150546,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11010,-180,5,-1.61,3828583010,342216,116.64,11330,11440,10940,14540,7840,11190,11187.62,12.76,0,-2087,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7239,-45.12,1.69,12,0.52,-244.00,6532.00,29492,20231108,-62.67,10300,20241025,6.89,29492,-62.67,20240404,10300,6.89,20241025,34500,-68.09,20231108,10300,6.89,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241108,140545,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11010,-180,5,-1.61,3209331950,286040,97.49,11330,11440,10940,14540,7840,11190,11219.91,12.76,0,23478,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7239,-45.12,1.69,12,0.44,-244.00,6532.00,29492,20231108,-62.67,10300,20241025,6.89,29492,-62.67,20240404,10300,6.89,20241025,34500,-68.09,20231108,10300,6.89,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241108,130544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11150,-40,5,-0.36,2411171110,213968,72.93,11330,11440,11150,14540,7840,11190,11268.99,12.76,0,35733,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7331,-45.70,1.71,12,0.33,-244.00,6532.00,29492,20231108,-62.19,10300,20241025,8.25,29492,-62.19,20240404,10300,8.25,20241025,34500,-67.68,20231108,10300,8.25,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241108,120544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11250,60,2,0.54,2089381450,185217,63.13,11330,11440,11170,14540,7840,11190,11280.92,12.76,0,36518,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7396,-46.11,1.72,12,0.28,-244.00,6532.00,29492,20231108,-61.85,10300,20241025,9.22,29492,-61.85,20240404,10300,9.22,20241025,34500,-67.39,20231108,10300,9.22,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241108,110543,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11230,40,2,0.36,1871001440,165770,56.50,11330,11440,11170,14540,7840,11190,11286.97,12.76,0,34425,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7383,-46.02,1.72,12,0.25,-244.00,6532.00,29492,20231108,-61.92,10300,20241025,9.03,29492,-61.92,20240404,10300,9.03,20241025,34500,-67.45,20231108,10300,9.03,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241108,100552,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11230,40,2,0.36,1414693280,125071,42.63,11330,11440,11200,14540,7840,11190,11311.51,12.76,0,31562,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7383,-46.02,1.72,12,0.19,-244.00,6532.00,29492,20231108,-61.92,10300,20241025,9.03,29492,-61.92,20240404,10300,9.03,20241025,34500,-67.45,20231108,10300,9.03,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241108,090538,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11370,180,2,1.61,302431390,26709,9.10,11330,11400,11270,14540,7840,11190,11325.23,12.76,0,14325,11530,11360,11080,10910,10630,11445,10995,329,3350,500,8050,10,1,65744896,7475,-46.60,1.74,12,0.04,-244.00,6532.00,29492,20231108,-61.45,10300,20241025,10.39,29492,-61.45,20240404,10300,10.39,20241025,34500,-67.04,20231108,10300,10.39,20241025,4.40,N,067310,500,328 억,,8385944,N,N,12416,N,00,N
|
|
|
|
|
20241107,160540,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11190,90,2,0.81,3225594510,291797,83.39,11000,11250,10800,14430,7770,11100,11053.99,12.70,0,21783,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7357,-45.86,1.71,12,0.44,-244.00,6532.00,29492,20231108,-62.06,10300,20241025,8.64,29492,-62.06,20240404,10300,8.64,20241025,34500,-67.57,20231108,10300,8.64,20241025,4.40,N,067310,500,328 억,,8350666,N,N,12416,N,00,N
|
|
|
|
|
20241107,150541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11130,30,2,0.27,2935218730,265812,75.96,11000,11250,10800,14430,7770,11100,11042.43,12.70,0,21618,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7317,-45.61,1.70,12,0.40,-244.00,6532.00,29492,20231108,-62.26,10300,20241025,8.06,29492,-62.26,20240404,10300,8.06,20241025,34500,-67.74,20231108,10300,8.06,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241107,140544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11110,10,2,0.09,2597180340,235398,67.27,11000,11250,10800,14430,7770,11100,11033.10,12.70,0,17068,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7304,-45.53,1.70,12,0.36,-244.00,6532.00,29492,20231108,-62.33,10300,20241025,7.86,29492,-62.33,20240404,10300,7.86,20241025,34500,-67.80,20231108,10300,7.86,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241107,130545,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11150,50,2,0.45,2360767360,214134,61.20,11000,11250,10800,14430,7770,11100,11024.67,12.70,0,20532,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7331,-45.70,1.71,12,0.33,-244.00,6532.00,29492,20231108,-62.19,10300,20241025,8.25,29492,-62.19,20240404,10300,8.25,20241025,34500,-67.68,20231108,10300,8.25,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241107,120542,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11160,60,2,0.54,2138105780,194163,55.49,11000,11250,10800,14430,7770,11100,11011.84,12.70,0,24039,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7337,-45.74,1.71,12,0.30,-244.00,6532.00,29492,20231108,-62.16,10300,20241025,8.35,29492,-62.16,20240404,10300,8.35,20241025,34500,-67.65,20231108,10300,8.35,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241107,110541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11010,-90,5,-0.81,1748627930,159159,45.49,11000,11250,10800,14430,7770,11100,10986.56,12.70,0,17356,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7239,-45.12,1.69,12,0.24,-244.00,6532.00,29492,20231108,-62.67,10300,20241025,6.89,29492,-62.67,20240404,10300,6.89,20241025,34500,-68.09,20231108,10300,6.89,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241107,100541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11030,-70,5,-0.63,1316482250,119860,34.25,11000,11250,10800,14430,7770,11100,10983.35,12.70,0,5107,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7252,-45.20,1.69,12,0.18,-244.00,6532.00,29492,20231108,-62.60,10300,20241025,7.09,29492,-62.60,20240404,10300,7.09,20241025,34500,-68.03,20231108,10300,7.09,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241107,090541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10890,-210,5,-1.89,320185060,29152,8.33,11000,11250,10880,14430,7770,11100,10982.68,12.70,0,-8133,11640,11370,11160,10890,10680,11265,10785,329,3330,500,7990,10,1,65744896,7160,-44.63,1.67,12,0.04,-244.00,6532.00,29492,20231108,-63.07,10300,20241025,5.73,29492,-63.07,20240404,10300,5.73,20241025,34500,-68.43,20231108,10300,5.73,20241025,4.40,N,067310,500,328 억,,8350666,N,N,24588,N,00,N
|
|
|
|
|
20241106,160543,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11100,-120,5,-1.07,3879791460,346674,167.81,11300,11430,10950,14580,7860,11220,11191.61,12.68,0,33759,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7298,-45.49,1.70,12,0.53,-244.00,6532.00,29492,20231108,-62.36,10300,20241025,7.77,29492,-62.36,20240404,10300,7.77,20241025,34500,-67.83,20231108,10300,7.77,20241025,4.40,N,067310,500,328 억,,8333597,N,N,24588,N,00,N
|
|
|
|
|
20241106,150601,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11100,-120,5,-1.07,3648781310,325875,157.74,11300,11430,10950,14580,7860,11220,11196.87,12.68,0,31819,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7298,-45.49,1.70,12,0.50,-244.00,6532.00,29492,20231108,-62.36,10300,20241025,7.77,29492,-62.36,20240404,10300,7.77,20241025,34500,-67.83,20231108,10300,7.77,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241106,140556,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11140,-80,5,-0.71,2983166250,266124,128.82,11300,11430,10950,14580,7860,11220,11209.69,12.68,0,19867,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7324,-45.66,1.71,12,0.40,-244.00,6532.00,29492,20231108,-62.23,10300,20241025,8.16,29492,-62.23,20240404,10300,8.16,20241025,34500,-67.71,20231108,10300,8.16,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241106,130602,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10970,-250,5,-2.23,2423014830,215380,104.26,11300,11430,10970,14580,7860,11220,11249.95,12.68,0,4363,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7212,-44.96,1.68,12,0.33,-244.00,6532.00,29492,20231108,-62.80,10300,20241025,6.50,29492,-62.80,20240404,10300,6.50,20241025,34500,-68.20,20231108,10300,6.50,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241106,120543,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11220,0,3,0.00,1791197410,158298,76.63,11300,11430,11130,14580,7860,11220,11315.35,12.68,0,3059,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7377,-45.98,1.72,12,0.24,-244.00,6532.00,29492,20231108,-61.96,10300,20241025,8.93,29492,-61.96,20240404,10300,8.93,20241025,34500,-67.48,20231108,10300,8.93,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241106,110548,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11320,100,2,0.89,1150184830,101505,49.13,11300,11430,11250,14580,7860,11220,11331.31,12.68,0,6993,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7442,-46.39,1.73,12,0.15,-244.00,6532.00,29492,20231108,-61.62,10300,20241025,9.90,29492,-61.62,20240404,10300,9.90,20241025,34500,-67.19,20231108,10300,9.90,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241106,100550,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11300,80,2,0.71,834472070,73586,35.62,11300,11430,11280,14580,7860,11220,11340.09,12.68,0,9721,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7429,-46.31,1.73,12,0.11,-244.00,6532.00,29492,20231108,-61.68,10300,20241025,9.71,29492,-61.68,20240404,10300,9.71,20241025,34500,-67.25,20231108,10300,9.71,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241106,090547,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11300,80,2,0.71,212419380,18760,9.08,11300,11370,11290,14580,7860,11220,11322.99,12.68,0,698,11506,11362,11256,11112,11006,11435,11185,329,3360,500,8070,10,1,65744896,7429,-46.31,1.73,12,0.03,-244.00,6532.00,29492,20231108,-61.68,10300,20241025,9.71,29492,-61.68,20240404,10300,9.71,20241025,34500,-67.25,20231108,10300,9.71,20241025,4.40,N,067310,500,328 억,,8333597,N,N,3949,N,00,N
|
|
|
|
|
20241105,160530,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11220,-80,5,-0.71,2317714720,205439,49.95,11210,11400,11150,14690,7910,11300,11281.94,12.67,0,6083,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7377,-45.98,1.72,12,0.31,-244.00,6532.00,29492,20231108,-61.96,10300,20241025,8.93,29492,-61.96,20240404,10300,8.93,20241025,34500,-67.48,20231108,10300,8.93,20241025,4.39,N,067310,500,328 억,,8328057,N,N,3949,N,00,N
|
|
|
|
|
20241105,150541,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11250,-50,5,-0.44,2034433830,180188,43.81,11210,11400,11150,14690,7910,11300,11290.62,12.67,0,6968,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7396,-46.11,1.72,12,0.27,-244.00,6532.00,29492,20231108,-61.85,10300,20241025,9.22,29492,-61.85,20240404,10300,9.22,20241025,34500,-67.39,20231108,10300,9.22,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241105,140537,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11260,-40,5,-0.35,1872737210,165840,40.32,11210,11400,11150,14690,7910,11300,11292.43,12.67,0,6812,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7403,-46.15,1.72,12,0.25,-244.00,6532.00,29492,20231108,-61.82,10300,20241025,9.32,29492,-61.82,20240404,10300,9.32,20241025,34500,-67.36,20231108,10300,9.32,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241105,130539,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11340,40,2,0.35,1553180970,137535,33.44,11210,11400,11150,14690,7910,11300,11292.99,12.67,0,14586,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7455,-46.48,1.74,12,0.21,-244.00,6532.00,29492,20231108,-61.55,10300,20241025,10.10,29492,-61.55,20240404,10300,10.10,20241025,34500,-67.13,20231108,10300,10.10,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241105,120535,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11310,10,2,0.09,1317310500,116747,28.38,11210,11400,11150,14690,7910,11300,11283.46,12.67,0,15415,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7436,-46.35,1.73,12,0.18,-244.00,6532.00,29492,20231108,-61.65,10300,20241025,9.81,29492,-61.65,20240404,10300,9.81,20241025,34500,-67.22,20231108,10300,9.81,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241105,110527,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11290,-10,5,-0.09,1079952580,95784,23.29,11210,11400,11150,14690,7910,11300,11274.87,12.67,0,17006,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7423,-46.27,1.73,12,0.15,-244.00,6532.00,29492,20231108,-61.72,10300,20241025,9.61,29492,-61.72,20240404,10300,9.61,20241025,34500,-67.28,20231108,10300,9.61,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241105,100536,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11260,-40,5,-0.35,798640010,70819,17.22,11210,11400,11150,14690,7910,11300,11277.20,12.67,0,7347,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7403,-46.15,1.72,12,0.11,-244.00,6532.00,29492,20231108,-61.82,10300,20241025,9.32,29492,-61.82,20240404,10300,9.32,20241025,34500,-67.36,20231108,10300,9.32,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241105,090533,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11310,10,2,0.09,140008010,12449,3.03,11210,11340,11150,14690,7910,11300,11246.51,12.67,0,3656,11713,11506,11233,11026,10753,11610,11130,329,3390,500,8130,10,1,65744896,7436,-46.35,1.73,12,0.02,-244.00,6532.00,29492,20231108,-61.65,10300,20241025,9.81,29492,-61.65,20240404,10300,9.81,20241025,34500,-67.22,20231108,10300,9.81,20241025,4.39,N,067310,500,328 억,,8328057,N,N,44470,N,00,N
|
|
|
|
|
20241104,160530,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11300,250,2,2.26,4606818650,408267,96.14,11160,11440,10960,14360,7740,11050,11283.82,12.69,0,41793,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7429,-46.31,1.73,12,0.62,-244.00,6532.00,29492,20231108,-61.68,10300,20241025,9.71,29492,-61.68,20240404,10300,9.71,20241025,34500,-67.25,20231108,10300,9.71,20241025,4.40,N,067310,500,328 억,,8343589,N,N,44470,N,00,N
|
|
|
|
|
20241104,150540,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11250,200,2,1.81,4347103790,385231,90.71,11160,11440,10960,14360,7740,11050,11284.41,12.69,0,30706,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7396,-46.11,1.72,12,0.59,-244.00,6532.00,29492,20231108,-61.85,10300,20241025,9.22,29492,-61.85,20240404,10300,9.22,20241025,34500,-67.39,20231108,10300,9.22,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241104,140531,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11310,260,2,2.35,3946147600,349684,82.34,11160,11440,10960,14360,7740,11050,11284.90,12.69,0,25223,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7436,-46.35,1.73,12,0.53,-244.00,6532.00,29492,20231108,-61.65,10300,20241025,9.81,29492,-61.65,20240404,10300,9.81,20241025,34500,-67.22,20231108,10300,9.81,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241104,130515,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11350,300,2,2.71,3530858880,312937,73.69,11160,11440,10960,14360,7740,11050,11282.97,12.69,0,24072,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7462,-46.52,1.74,12,0.48,-244.00,6532.00,29492,20231108,-61.51,10300,20241025,10.19,29492,-61.51,20240404,10300,10.19,20241025,34500,-67.10,20231108,10300,10.19,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241104,120523,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11400,350,2,3.17,3125293610,277192,65.27,11160,11440,10960,14360,7740,11050,11274.83,12.69,0,23669,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7495,-46.72,1.75,12,0.42,-244.00,6532.00,29492,20231108,-61.35,10300,20241025,10.68,29492,-61.35,20240404,10300,10.68,20241025,34500,-66.96,20231108,10300,10.68,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241104,110520,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11320,270,2,2.44,2762330820,245276,57.76,11160,11440,10960,14360,7740,11050,11262.13,12.69,0,19521,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7442,-46.39,1.73,12,0.37,-244.00,6532.00,29492,20231108,-61.62,10300,20241025,9.90,29492,-61.62,20240404,10300,9.90,20241025,34500,-67.19,20231108,10300,9.90,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241104,100514,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11360,310,2,2.81,1786167740,159526,37.56,11160,11370,10960,14360,7740,11050,11196.72,12.69,0,7213,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7469,-46.56,1.74,12,0.24,-244.00,6532.00,29492,20231108,-61.48,10300,20241025,10.29,29492,-61.48,20240404,10300,10.29,20241025,34500,-67.07,20231108,10300,10.29,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241104,090520,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11080,30,2,0.27,264488450,23735,5.59,11160,11200,11070,14360,7740,11050,11143.39,12.69,0,-6112,11556,11302,11116,10862,10676,11210,10770,329,3310,500,7950,10,1,65744896,7285,-45.41,1.70,12,0.04,-244.00,6532.00,29492,20231108,-62.43,10300,20241025,7.57,29492,-62.43,20240404,10300,7.57,20241025,34500,-67.88,20231108,10300,7.57,20241025,4.40,N,067310,500,328 억,,8343589,N,N,2284,N,00,N
|
|
|
|
|
20241101,160503,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11050,-320,5,-2.81,4686962040,422587,47.68,11200,11370,10930,14780,7960,11370,11091.25,12.73,0,-20097,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7265,-45.29,1.69,12,0.64,-244.00,6532.00,29492,20231108,-62.53,10300,20241025,7.28,29492,-62.53,20240404,10300,7.28,20241025,34500,-67.97,20231108,10300,7.28,20241025,4.35,N,067310,500,328 억,,8366878,N,N,2284,N,00,N
|
|
|
|
|
20241101,150516,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11000,-370,5,-3.25,4400257110,396556,44.74,11200,11370,10930,14780,7960,11370,11096.17,12.73,0,-18995,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7232,-45.08,1.68,12,0.60,-244.00,6532.00,29492,20231108,-62.70,10300,20241025,6.80,29492,-62.70,20240404,10300,6.80,20241025,34500,-68.12,20231108,10300,6.80,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
|
|
|
|
20241101,140505,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11040,-330,5,-2.90,4093480590,368728,41.60,11200,11370,10930,14780,7960,11370,11101.62,12.73,0,-15531,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7258,-45.25,1.69,12,0.56,-244.00,6532.00,29492,20231108,-62.57,10300,20241025,7.18,29492,-62.57,20240404,10300,7.18,20241025,34500,-68.00,20231108,10300,7.18,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
|
|
|
|
20241101,130559,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11080,-290,5,-2.55,3669480920,330308,37.27,11200,11370,10930,14780,7960,11370,11109.26,12.73,0,-6269,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7285,-45.41,1.70,12,0.50,-244.00,6532.00,29492,20231108,-62.43,10300,20241025,7.57,29492,-62.43,20240404,10300,7.57,20241025,34500,-67.88,20231108,10300,7.57,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
|
|
|
|
20241101,120559,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11070,-300,5,-2.64,3498313100,314841,35.52,11200,11370,10930,14780,7960,11370,11111.35,12.73,0,-1385,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7278,-45.37,1.69,12,0.48,-244.00,6532.00,29492,20231108,-62.46,10300,20241025,7.48,29492,-62.46,20240404,10300,7.48,20241025,34500,-67.91,20231108,10300,7.48,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
|
|
|
|
20241101,110557,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11080,-290,5,-2.55,3256966860,293058,33.06,11200,11370,10930,14780,7960,11370,11113.72,12.73,0,-10448,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7285,-45.41,1.70,12,0.45,-244.00,6532.00,29492,20231108,-62.43,10300,20241025,7.57,29492,-62.43,20240404,10300,7.57,20241025,34500,-67.88,20231108,10300,7.57,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
|
|
|
|
20241101,100559,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11070,-300,5,-2.64,1851353290,165352,18.65,11200,11370,11050,14780,7960,11370,11196.42,12.73,0,-9280,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7278,-45.37,1.69,12,0.25,-244.00,6532.00,29492,20231108,-62.46,10300,20241025,7.48,29492,-62.46,20240404,10300,7.48,20241025,34500,-67.91,20231108,10300,7.48,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
|
|
|
|
20241101,090557,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11210,-160,5,-1.41,391357190,34964,3.94,11200,11250,11110,14780,7960,11370,11193.09,12.73,0,6299,12103,11736,11123,10756,10143,11920,10940,329,3410,500,8180,10,1,65744896,7370,-45.94,1.72,12,0.05,-244.00,6532.00,29492,20231108,-61.99,10300,20241025,8.83,29492,-61.99,20240404,10300,8.83,20241025,34500,-67.51,20231108,10300,8.83,20241025,4.35,N,067310,500,328 억,,8366878,N,N,17909,N,00,N
|
