847 lines
39 KiB
CSV
847 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,230400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,230300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,230200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,230100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,230000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,225000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,224000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,223300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,223000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,222000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,221000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,220300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,220000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,215000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,214000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,213300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,213000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,212000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,211000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,210300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,210000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,205000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,204000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,203300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,203000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,202000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,201000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,200300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,200000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,195000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,194000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,193300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,193000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,192000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,191000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,190300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,190000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,185000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,184000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,183300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,183000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,182000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,181000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,180300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,180000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,175000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,174000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,173300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,173000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,172000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,171000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,170300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,170000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,165000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,164000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,163300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,163000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,162000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,161000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,160300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,160000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,155000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154400,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,154000,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153900,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153800,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153700,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153600,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153500,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153400,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,153300,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153200,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153100,114809880,8080,8080,8080,8080,0
|
||
|
|
20230601,153000,114809880,8080,8080,8080,8080,901
|
||
|
|
20230601,152900,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152800,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152700,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152600,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152500,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152400,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152300,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152200,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152100,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,152000,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,151900,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,151800,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,151700,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,151600,107529800,8040,8040,8040,8040,0
|
||
|
|
20230601,151500,107529800,8040,8040,8040,8040,10
|
||
|
|
20230601,151400,107449400,8070,8070,8070,8070,0
|
||
|
|
20230601,151300,107449400,8070,8070,8070,8070,1
|
||
|
|
20230601,151200,107441330,8040,8040,8040,8040,0
|
||
|
|
20230601,151100,107441330,8040,8040,8040,8040,0
|
||
|
|
20230601,151000,107441330,8040,8040,8040,8040,31
|
||
|
|
20230601,150900,107192090,8040,8040,8040,8040,0
|
||
|
|
20230601,150800,107192090,8040,8050,8050,8040,5
|
||
|
|
20230601,150700,107151880,8050,8050,8050,8050,0
|
||
|
|
20230601,150600,107151880,8050,8070,8070,8050,6
|
||
|
|
20230601,150500,107103560,8070,8070,8070,8070,0
|
||
|
|
20230601,150400,107103560,8070,8050,8070,8050,593
|
||
|
|
20230601,150300,102324980,8040,8040,8040,8040,52
|
||
|
|
20230601,150200,101906900,8050,8050,8050,8050,0
|
||
|
|
20230601,150100,101906900,8050,8050,8050,8050,0
|
||
|
|
20230601,150000,101906900,8050,8050,8050,8050,0
|
||
|
|
20230601,145900,101906900,8050,8050,8050,8050,1
|
||
|
|
20230601,145800,101898850,7970,7970,7970,7970,1
|
||
|
|
20230601,145700,101890880,8060,8060,8060,8060,0
|
||
|
|
20230601,145600,101890880,8060,8060,8060,8060,0
|
||
|
|
20230601,145500,101890880,8060,8060,8060,8060,0
|
||
|
|
20230601,145400,101890880,8060,8060,8060,8060,0
|
||
|
|
20230601,145300,101890880,8060,8060,8060,8060,0
|
||
|
|
20230601,145200,101890880,8060,8060,8060,8060,0
|
||
|
|
20230601,145100,101890880,8060,8020,8060,8020,13
|
||
|
|
20230601,145000,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144900,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144800,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144700,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144600,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144500,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144400,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144300,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144200,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144100,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,144000,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143900,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143800,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143700,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143600,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143500,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143400,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143300,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143200,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143100,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,143000,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142900,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142800,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142700,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142600,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142500,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142400,101786580,8030,8030,8030,8030,0
|
||
|
|
20230601,142300,101786580,8030,8030,8030,8030,700
|
||
|
|
20230601,142200,96165580,8030,8030,8030,8030,0
|
||
|
|
20230601,142100,96165580,8030,8030,8030,8030,0
|
||
|
|
20230601,142000,96165580,8030,8030,8030,8030,0
|
||
|
|
20230601,141900,96165580,8030,8000,8030,8000,330
|
||
|
|
20230601,141800,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141700,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141600,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141500,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141400,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141300,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141200,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141100,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,141000,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140900,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140800,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140700,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140600,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140500,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140400,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140300,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140200,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140100,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,140000,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135900,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135800,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135700,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135600,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135500,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135400,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135300,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135200,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135100,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,135000,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,134900,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,134800,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,134700,93517210,8000,8000,8000,8000,0
|
||
|
|
20230601,134600,93517210,8000,8000,8000,8000,100
|
||
|
|
20230601,134500,92717210,8000,8000,8000,8000,1
|
||
|
|
20230601,134400,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,134300,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,134200,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,134100,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,134000,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,133900,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,133800,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,133700,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,133600,92709210,7940,7940,7940,7940,0
|
||
|
|
20230601,133500,92709210,7940,7950,7950,7940,609
|
||
|
|
20230601,133400,87872680,8030,8030,8030,8030,0
|
||
|
|
20230601,133300,87872680,8030,8030,8030,8030,0
|
||
|
|
20230601,133200,87872680,8030,8030,8030,8030,0
|
||
|
|
20230601,133100,87872680,8030,8030,8030,8030,0
|
||
|
|
20230601,133000,87872680,8030,8030,8030,8030,0
|
||
|
|
20230601,132900,87872680,8030,8030,8030,8030,0
|
||
|
|
20230601,132800,87872680,8030,8030,8030,8030,1
|
||
|
|
20230601,132700,87864650,7940,7940,7940,7940,0
|
||
|
|
20230601,132600,87864650,7940,7940,7940,7940,0
|
||
|
|
20230601,132500,87864650,7940,7940,7940,7940,0
|
||
|
|
20230601,132400,87864650,7940,7940,7940,7940,0
|
||
|
|
20230601,132300,87864650,7940,7940,7940,7940,0
|
||
|
|
20230601,132200,87864650,7940,7940,7940,7940,0
|
||
|
|
20230601,132100,87864650,7940,7940,7940,7940,120
|
||
|
|
20230601,132000,86911850,8030,8000,8030,8000,10
|
||
|
|
20230601,131900,86831730,8000,8000,8000,8000,0
|
||
|
|
20230601,131800,86831730,8000,8000,8000,8000,0
|
||
|
|
20230601,131700,86831730,8000,8000,8000,8000,0
|
||
|
|
20230601,131600,86831730,8000,8000,8000,8000,0
|
||
|
|
20230601,131500,86831730,8000,8000,8000,8000,0
|
||
|
|
20230601,131400,86831730,8000,8000,8000,8000,0
|
||
|
|
20230601,131300,86831730,8000,8000,8000,8000,330
|
||
|
|
20230601,131200,84191730,7990,7990,7990,7990,0
|
||
|
|
20230601,131100,84191730,7990,7990,7990,7990,0
|
||
|
|
20230601,131000,84191730,7990,7990,7990,7990,0
|
||
|
|
20230601,130900,84191730,7990,7990,7990,7990,18
|
||
|
|
20230601,130800,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130700,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130600,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130500,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130400,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130300,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130200,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130100,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,130000,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,125900,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,125800,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,125700,84047910,7990,7990,7990,7990,0
|
||
|
|
20230601,125600,84047910,7990,7990,7990,7990,200
|
||
|
|
20230601,125500,82449910,7990,7990,7990,7990,0
|
||
|
|
20230601,125400,82449910,7990,7990,7990,7990,0
|
||
|
|
20230601,125300,82449910,7990,7990,7990,7990,1
|
||
|
|
20230601,125200,82441920,8000,7980,8000,7950,1310
|
||
|
|
20230601,125100,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,125000,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124900,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124800,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124700,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124600,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124500,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124400,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124300,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124200,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124100,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,124000,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123900,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123800,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123700,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123600,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123500,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123400,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123300,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123200,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123100,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,123000,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,122900,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,122800,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,122700,71994940,8000,8000,8000,8000,0
|
||
|
|
20230601,122600,71994940,8000,8000,8000,8000,80
|
||
|
|
20230601,122500,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,122400,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,122300,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,122200,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,122100,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,122000,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121900,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121800,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121700,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121600,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121500,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121400,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121300,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121200,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121100,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,121000,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,120900,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,120800,71354940,8000,8000,8000,8000,0
|
||
|
|
20230601,120700,71354940,8000,8000,8000,8000,10
|
||
|
|
20230601,120600,71274940,7960,7960,7960,7960,0
|
||
|
|
20230601,120500,71274940,7960,7960,7960,7960,0
|
||
|
|
20230601,120400,71274940,7960,7960,7960,7960,0
|
||
|
|
20230601,120300,71274940,7960,7960,7960,7960,91
|
||
|
|
20230601,120200,70550580,7960,7960,7960,7960,0
|
||
|
|
20230601,120100,70550580,7960,7960,7960,7960,0
|
||
|
|
20230601,120000,70550580,7960,7950,7960,7930,1810
|
||
|
|
20230601,115900,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115800,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115700,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115600,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115500,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115400,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115300,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115200,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115100,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,115000,56179990,8020,8020,8020,8020,0
|
||
|
|
20230601,114900,56179990,8020,7980,8020,7980,219
|
||
|
|
20230601,114800,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114700,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114600,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114500,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114400,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114300,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114200,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114100,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,114000,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,113900,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,113800,54427570,7980,7980,7980,7980,0
|
||
|
|
20230601,113700,54427570,7980,7900,7980,7900,60
|
||
|
|
20230601,113600,53952840,7910,7980,7980,7910,3170
|
||
|
|
20230601,113500,28770210,7980,7990,7990,7980,22
|
||
|
|
20230601,113400,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,113300,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,113200,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,113100,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,113000,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112900,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112800,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112700,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112600,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112500,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112400,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112300,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112200,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112100,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,112000,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111900,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111800,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111700,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111600,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111500,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111400,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111300,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111200,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111100,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,111000,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,110900,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,110800,28594600,8030,8030,8030,8030,0
|
||
|
|
20230601,110700,28594600,8030,8020,8030,8020,10
|
||
|
|
20230601,110600,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,110500,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,110400,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,110300,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,110200,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,110100,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,110000,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,105900,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,105800,28514380,7960,7960,7960,7960,0
|
||
|
|
20230601,105700,28514380,7960,7930,8050,7930,929
|
||
|
|
20230601,105600,21119030,7910,8080,8100,7910,2432
|
||
|
|
20230601,105500,1720860,8020,8020,8020,8020,110
|
||
|
|
20230601,105400,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,105300,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,105200,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,105100,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,105000,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104900,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104800,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104700,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104600,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104500,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104400,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104300,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104200,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104100,838660,8090,8090,8090,8090,0
|
||
|
|
20230601,104000,838660,8090,8040,8090,8040,10
|
||
|
|
20230601,103900,758090,8020,8020,8020,8020,0
|
||
|
|
20230601,103800,758090,8020,8050,8050,8020,50
|
||
|
|
20230601,103700,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103600,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103500,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103400,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103300,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103200,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103100,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,103000,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,102900,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,102800,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,102700,357060,8100,8100,8100,8100,0
|
||
|
|
20230601,102600,357060,8100,8100,8100,8100,24
|
||
|
|
20230601,102500,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,102400,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,102300,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,102200,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,102100,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,102000,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101900,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101800,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101700,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101600,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101500,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101400,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101300,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101200,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101100,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,101000,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100900,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100800,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100700,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100600,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100500,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100400,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100300,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100200,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100100,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,100000,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095900,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095800,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095700,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095600,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095500,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095400,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095300,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095200,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095100,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,095000,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094900,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094800,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094700,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094600,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094500,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094400,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094300,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094200,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094100,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,094000,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093900,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093800,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093700,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093600,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093500,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093400,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093300,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093200,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093100,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,093000,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,092900,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,092800,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,092700,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,092600,162660,8130,8130,8130,8130,0
|
||
|
|
20230601,092500,162660,8130,8130,8130,8130,14
|
||
|
|
20230601,092400,48840,8130,8130,8130,8130,0
|
||
|
|
20230601,092300,48840,8130,8130,8130,8130,1
|
||
|
|
20230601,092200,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,092100,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,092000,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091900,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091800,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091700,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091600,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091500,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091400,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091300,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091200,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091100,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,091000,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,090900,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,090800,40710,8140,8140,8140,8140,0
|
||
|
|
20230601,090700,40710,8140,8140,8140,8140,4
|
||
|
|
20230601,090600,8150,8150,8150,8150,8150,0
|
||
|
|
20230601,090500,8150,8150,8150,8150,8150,0
|
||
|
|
20230601,090400,8150,8150,8150,8150,8150,0
|
||
|
|
20230601,090300,8150,8150,8150,8150,8150,0
|
||
|
|
20230601,090200,8150,8150,8150,8150,8150,1
|
||
|
|
20230601,090100,0,8080,8080,8080,8080,0
|
||
|
|
20230601,090000,0,8080,8080,8080,8080,0
|