43 lines
2.6 KiB
CSV
43 lines
2.6 KiB
CSV
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
||
|
|
20231211,5450,5450,5450,5450,0,0,00,0.00,N,3,0,
|
||
|
|
20231204,5450,5450,5450,5450,0,0,00,0.00,N,3,0,
|
||
|
|
20231127,5450,4450,5930,4445,1339597,6996005845,00,0.00,N,2,1120,
|
||
|
|
20231120,4330,4025,4360,3850,690046,2827322810,00,0.00,N,2,285,
|
||
|
|
20231113,4045,3990,4275,3880,292859,1176810110,00,0.00,N,2,75,
|
||
|
|
20231106,3970,3675,4100,3650,411185,1609925120,00,0.00,N,2,315,
|
||
|
|
20231030,3655,3520,3710,3300,450903,1583045870,00,0.00,N,2,135,
|
||
|
|
20231023,3520,3160,3535,3105,411877,1373355400,00,0.00,N,2,360,
|
||
|
|
20231016,3160,3145,3305,3020,458967,1436830215,00,0.00,N,5,-30,
|
||
|
|
20231010,3190,3405,3485,2975,402310,1282756260,00,0.00,N,5,-240,
|
||
|
|
20231004,3430,3300,3500,3270,257157,870176985,00,0.00,N,2,100,
|
||
|
|
20230925,3330,3545,3595,3125,456779,1511157280,00,0.00,N,5,-220,
|
||
|
|
20230918,3550,3615,3825,3230,960437,3386472285,00,0.00,N,5,-125,
|
||
|
|
20230911,3675,4055,4100,3545,1378387,5215016455,00,0.00,N,5,-280,
|
||
|
|
20230904,3955,2870,3955,2870,3559036,11827734870,00,0.00,N,2,1130,
|
||
|
|
20230828,2825,2625,2915,2475,1819706,4833399250,00,0.00,N,2,195,
|
||
|
|
20230821,2630,2590,2785,2515,1929904,5046482570,00,0.00,N,2,40,
|
||
|
|
20230814,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230807,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230731,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230724,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230717,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230710,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230703,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230626,2590,2590,2590,2590,0,0,00,0.00,N,3,0,
|
||
|
|
20230619,2590,2566,2613,2555,54559,140822940,00,0.00,N,2,6,
|
||
|
|
20230612,2584,2560,2590,2555,62197,160079405,00,0.00,N,2,18,
|
||
|
|
20230605,2566,2560,2613,2560,80625,207979905,00,0.00,N,5,-12,
|
||
|
|
20230530,2578,2543,2607,2543,22664,58242150,00,0.00,N,2,6,
|
||
|
|
20230522,2572,2543,2572,2531,30639,78031405,00,0.00,N,2,12,
|
||
|
|
20230515,2560,2578,2601,2531,14745,37703965,00,0.00,N,5,-30,
|
||
|
|
20230508,2590,2549,2619,2549,24259,62850785,00,0.00,N,2,35,
|
||
|
|
20230502,2555,2526,2595,2526,30877,79137805,00,0.00,N,2,29,
|
||
|
|
20230424,2526,2514,2531,2479,44801,111807155,00,0.00,N,2,41,
|
||
|
|
20230417,2485,2421,2502,2421,49731,122639815,00,0.00,N,2,64,
|
||
|
|
20230410,2421,2433,2439,2415,35215,85584895,00,0.00,N,5,-12,
|
||
|
|
20230403,2433,2415,2439,2409,79170,192011665,00,0.00,N,2,24,
|
||
|
|
20230327,2409,2421,2427,2404,41234,99490765,00,0.00,N,5,-12,
|
||
|
|
20230320,2421,2421,2439,2404,56353,136559420,00,0.00,N,5,-6,
|
||
|
|
20230313,2427,2421,2433,2404,95543,230899080,00,0.00,N,3,0,
|
||
|
|
20230309,2427,2439,2450,2409,1374890,3342630370,00,0.00,N,3,0,
|