ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/001070/min/candle-20240312.csv

576 lines
26 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240312,183300,21514920,7370,7370,7370,7370,185
20240312,183200,21514920,7370,7370,7370,7370,0
20240312,183100,21514920,7370,7370,7370,7370,0
20240312,183000,21514920,7370,7370,7370,7370,0
20240312,182900,21514920,7370,7370,7370,7370,0
20240312,182800,21514920,7370,7370,7370,7370,0
20240312,182700,21514920,7370,7370,7370,7370,0
20240312,182600,21514920,7370,7370,7370,7370,0
20240312,182500,21514920,7370,7370,7370,7370,0
20240312,182400,21514920,7370,7370,7370,7370,0
20240312,182300,21514920,7370,7370,7370,7370,0
20240312,182200,21514920,7370,7370,7370,7370,0
20240312,182100,21514920,7370,7370,7370,7370,0
20240312,182000,21514920,7370,7370,7370,7370,0
20240312,181900,21514920,7370,7370,7370,7370,0
20240312,181800,21514920,7370,7370,7370,7370,0
20240312,181700,21514920,7370,7370,7370,7370,0
20240312,181600,21514920,7370,7370,7370,7370,0
20240312,181500,21514920,7370,7370,7370,7370,0
20240312,181400,21514920,7370,7370,7370,7370,0
20240312,181300,21514920,7370,7370,7370,7370,0
20240312,181200,21514920,7370,7370,7370,7370,0
20240312,181100,21514920,7370,7370,7370,7370,0
20240312,181000,21514920,7370,7370,7370,7370,0
20240312,180900,21514920,7370,7370,7370,7370,0
20240312,180800,21514920,7370,7370,7370,7370,0
20240312,180700,21514920,7370,7370,7370,7370,0
20240312,180600,21514920,7370,7370,7370,7370,0
20240312,180500,21514920,7370,7370,7370,7370,0
20240312,180400,21514920,7370,7370,7370,7370,0
20240312,180300,21514920,7370,7370,7370,7370,185
20240312,180200,21514920,7370,7370,7370,7370,0
20240312,180100,21514920,7370,7370,7370,7370,0
20240312,180000,21514920,7370,7370,7370,7370,0
20240312,175900,21514920,7370,7370,7370,7370,0
20240312,175800,21514920,7370,7370,7370,7370,0
20240312,175700,21514920,7370,7370,7370,7370,0
20240312,175600,21514920,7370,7370,7370,7370,0
20240312,175500,21514920,7370,7370,7370,7370,0
20240312,175400,21514920,7370,7370,7370,7370,0
20240312,175300,21514920,7370,7370,7370,7370,0
20240312,175200,21514920,7370,7370,7370,7370,0
20240312,175100,21514920,7370,7370,7370,7370,0
20240312,175000,21514920,7370,7370,7370,7370,0
20240312,174900,21514920,7370,7370,7370,7370,0
20240312,174800,21514920,7370,7370,7370,7370,0
20240312,174700,21514920,7370,7370,7370,7370,0
20240312,174600,21514920,7370,7370,7370,7370,0
20240312,174500,21514920,7370,7370,7370,7370,0
20240312,174400,21514920,7370,7370,7370,7370,0
20240312,174300,21514920,7370,7370,7370,7370,0
20240312,174200,21514920,7370,7370,7370,7370,0
20240312,174100,21514920,7370,7370,7370,7370,0
20240312,174000,21514920,7370,7370,7370,7370,0
20240312,173900,21514920,7370,7370,7370,7370,0
20240312,173800,21514920,7370,7370,7370,7370,0
20240312,173700,21514920,7370,7370,7370,7370,0
20240312,173600,21514920,7370,7370,7370,7370,0
20240312,173500,21514920,7370,7370,7370,7370,0
20240312,173400,21514920,7370,7370,7370,7370,0
20240312,173300,21514920,7370,7370,7370,7370,185
20240312,173200,21514920,7370,7370,7370,7370,0
20240312,173100,21514920,7370,7370,7370,7370,0
20240312,173000,21514920,7370,7370,7370,7370,0
20240312,172900,21514920,7370,7370,7370,7370,0
20240312,172800,21514920,7370,7370,7370,7370,0
20240312,172700,21514920,7370,7370,7370,7370,0
20240312,172600,21514920,7370,7370,7370,7370,0
20240312,172500,21514920,7370,7370,7370,7370,0
20240312,172400,21514920,7370,7370,7370,7370,0
20240312,172300,21514920,7370,7370,7370,7370,0
20240312,172200,21514920,7370,7370,7370,7370,0
20240312,172100,21514920,7370,7370,7370,7370,0
20240312,172000,21514920,7370,7370,7370,7370,0
20240312,171900,21514920,7370,7370,7370,7370,0
20240312,171800,21514920,7370,7370,7370,7370,0
20240312,171700,21514920,7370,7370,7370,7370,0
20240312,171600,21514920,7370,7370,7370,7370,0
20240312,171500,21514920,7370,7370,7370,7370,0
20240312,171400,21514920,7370,7370,7370,7370,0
20240312,171300,21514920,7370,7370,7370,7370,0
20240312,171200,21514920,7370,7370,7370,7370,0
20240312,171100,21514920,7370,7370,7370,7370,0
20240312,171000,21514920,7370,7370,7370,7370,0
20240312,170900,21514920,7370,7370,7370,7370,0
20240312,170800,21514920,7370,7370,7370,7370,0
20240312,170700,21514920,7370,7370,7370,7370,0
20240312,170600,21514920,7370,7370,7370,7370,0
20240312,170500,21514920,7370,7370,7370,7370,0
20240312,170400,21514920,7370,7370,7370,7370,0
20240312,170300,21514920,7370,7370,7370,7370,185
20240312,170200,21514920,7370,7370,7370,7370,0
20240312,170100,21514920,7370,7370,7370,7370,0
20240312,170000,21514920,7370,7370,7370,7370,0
20240312,165900,21514920,7370,7370,7370,7370,0
20240312,165800,21514920,7370,7370,7370,7370,0
20240312,165700,21514920,7370,7370,7370,7370,0
20240312,165600,21514920,7370,7370,7370,7370,0
20240312,165500,21514920,7370,7370,7370,7370,0
20240312,165400,21514920,7370,7370,7370,7370,0
20240312,165300,21514920,7370,7370,7370,7370,0
20240312,165200,21514920,7370,7370,7370,7370,0
20240312,165100,21514920,7370,7370,7370,7370,0
20240312,165000,21514920,7370,7370,7370,7370,0
20240312,164900,21514920,7370,7370,7370,7370,0
20240312,164800,21514920,7370,7370,7370,7370,0
20240312,164700,21514920,7370,7370,7370,7370,0
20240312,164600,21514920,7370,7370,7370,7370,0
20240312,164500,21514920,7370,7370,7370,7370,0
20240312,164400,21514920,7370,7370,7370,7370,0
20240312,164300,21514920,7370,7370,7370,7370,0
20240312,164200,21514920,7370,7370,7370,7370,0
20240312,164100,21514920,7370,7370,7370,7370,0
20240312,164000,21514920,7370,7370,7370,7370,0
20240312,163900,21514920,7370,7370,7370,7370,0
20240312,163800,21514920,7370,7370,7370,7370,0
20240312,163700,21514920,7370,7370,7370,7370,0
20240312,163600,21514920,7370,7370,7370,7370,0
20240312,163500,21514920,7370,7370,7370,7370,0
20240312,163400,21514920,7370,7370,7370,7370,0
20240312,163300,21514920,7370,7370,7370,7370,185
20240312,163200,21514920,7370,7370,7370,7370,0
20240312,163100,21514920,7370,7370,7370,7370,0
20240312,163000,21514920,7370,7370,7370,7370,0
20240312,162900,21514920,7370,7370,7370,7370,0
20240312,162800,21514920,7370,7370,7370,7370,0
20240312,162700,21514920,7370,7370,7370,7370,0
20240312,162600,21514920,7370,7370,7370,7370,0
20240312,162500,21514920,7370,7370,7370,7370,0
20240312,162400,21514920,7370,7370,7370,7370,0
20240312,162300,21514920,7370,7370,7370,7370,0
20240312,162200,21514920,7370,7370,7370,7370,0
20240312,162100,21514920,7370,7370,7370,7370,0
20240312,162000,21514920,7370,7370,7370,7370,0
20240312,161900,21514920,7370,7370,7370,7370,0
20240312,161800,21514920,7370,7370,7370,7370,0
20240312,161700,21514920,7370,7370,7370,7370,0
20240312,161600,21514920,7370,7370,7370,7370,0
20240312,161500,21514920,7370,7370,7370,7370,0
20240312,161400,21514920,7370,7370,7370,7370,0
20240312,161300,21514920,7370,7370,7370,7370,0
20240312,161200,21514920,7370,7370,7370,7370,0
20240312,161100,21514920,7370,7370,7370,7370,0
20240312,161000,21514920,7370,7370,7370,7370,0
20240312,160900,21514920,7370,7370,7370,7370,0
20240312,160800,21514920,7370,7370,7370,7370,0
20240312,160700,21514920,7370,7370,7370,7370,0
20240312,160600,21514920,7370,7370,7370,7370,0
20240312,160500,21514920,7370,7370,7370,7370,0
20240312,160400,21514920,7370,7370,7370,7370,0
20240312,160300,21514920,7370,7370,7370,7370,185
20240312,160200,21514920,7370,7370,7370,7370,0
20240312,160100,21514920,7370,7370,7370,7370,0
20240312,160000,21514920,7370,7370,7370,7370,0
20240312,155900,21514920,7370,7370,7370,7370,0
20240312,155800,21514920,7370,7370,7370,7370,0
20240312,155700,21514920,7370,7370,7370,7370,0
20240312,155600,21514920,7370,7370,7370,7370,0
20240312,155500,21514920,7370,7370,7370,7370,0
20240312,155400,21514920,7370,7370,7370,7370,0
20240312,155300,21514920,7370,7370,7370,7370,0
20240312,155200,21514920,7370,7370,7370,7370,0
20240312,155100,21514920,7370,7370,7370,7370,0
20240312,155000,21514920,7370,7370,7370,7370,0
20240312,154900,21514920,7370,7370,7370,7370,0
20240312,154800,21514920,7370,7370,7370,7370,0
20240312,154700,21514920,7370,7370,7370,7370,0
20240312,154600,21514920,7370,7370,7370,7370,0
20240312,154500,21514920,7370,7370,7370,7370,0
20240312,154400,21514920,7370,7370,7370,7370,0
20240312,154300,21514920,7370,7370,7370,7370,0
20240312,154200,21514920,7370,7370,7370,7370,0
20240312,154100,21514920,7370,7370,7370,7370,0
20240312,154000,21514920,7370,7370,7370,7370,0
20240312,153900,21514920,7370,7370,7370,7370,0
20240312,153800,21514920,7370,7370,7370,7370,0
20240312,153700,21514920,7370,7370,7370,7370,0
20240312,153600,21514920,7370,7370,7370,7370,0
20240312,153500,21514920,7370,7370,7370,7370,0
20240312,153400,21514920,7370,7370,7370,7370,0
20240312,153300,21514920,7370,7370,7370,7370,185
20240312,153200,21514920,7370,7370,7370,7370,0
20240312,153100,21514920,7370,7370,7370,7370,0
20240312,153000,21514920,7370,7370,7370,7370,185
20240312,152900,20151470,7350,7350,7350,7350,0
20240312,152800,20151470,7350,7350,7350,7350,0
20240312,152700,20151470,7350,7350,7350,7350,0
20240312,152600,20151470,7350,7350,7350,7350,0
20240312,152500,20151470,7350,7350,7350,7350,0
20240312,152400,20151470,7350,7350,7350,7350,0
20240312,152300,20151470,7350,7350,7350,7350,0
20240312,152200,20151470,7350,7350,7350,7350,0
20240312,152100,20151470,7350,7350,7350,7350,0
20240312,152000,20151470,7350,7350,7350,7350,0
20240312,151900,20151470,7350,7350,7350,7350,0
20240312,151800,20151470,7350,7350,7350,7350,0
20240312,151700,20151470,7350,7350,7350,7350,0
20240312,151600,20151470,7350,7350,7350,7350,0
20240312,151500,20151470,7350,7350,7350,7350,0
20240312,151400,20151470,7350,7350,7350,7350,0
20240312,151300,20151470,7350,7350,7350,7350,0
20240312,151200,20151470,7350,7350,7350,7350,1
20240312,151100,20144120,7360,7360,7360,7360,0
20240312,151000,20144120,7360,7360,7360,7360,0
20240312,150900,20144120,7360,7360,7360,7360,0
20240312,150800,20144120,7360,7360,7360,7360,1
20240312,150700,20136760,7330,7330,7330,7330,0
20240312,150600,20136760,7330,7330,7330,7330,0
20240312,150500,20136760,7330,7330,7330,7330,0
20240312,150400,20136760,7330,7330,7330,7330,0
20240312,150300,20136760,7330,7330,7330,7330,0
20240312,150200,20136760,7330,7330,7330,7330,0
20240312,150100,20136760,7330,7330,7330,7330,0
20240312,150000,20136760,7330,7330,7330,7330,0
20240312,145900,20136760,7330,7330,7330,7330,0
20240312,145800,20136760,7330,7330,7330,7330,0
20240312,145700,20136760,7330,7330,7330,7330,0
20240312,145600,20136760,7330,7330,7330,7330,0
20240312,145500,20136760,7330,7330,7330,7330,0
20240312,145400,20136760,7330,7330,7330,7330,0
20240312,145300,20136760,7330,7330,7330,7330,0
20240312,145200,20136760,7330,7330,7330,7330,0
20240312,145100,20136760,7330,7330,7330,7330,0
20240312,145000,20136760,7330,7330,7330,7330,0
20240312,144900,20136760,7330,7330,7330,7330,0
20240312,144800,20136760,7330,7330,7330,7330,0
20240312,144700,20136760,7330,7330,7330,7330,0
20240312,144600,20136760,7330,7330,7330,7330,0
20240312,144500,20136760,7330,7330,7330,7330,0
20240312,144400,20136760,7330,7330,7330,7330,0
20240312,144300,20136760,7330,7330,7330,7330,0
20240312,144200,20136760,7330,7330,7330,7330,0
20240312,144100,20136760,7330,7330,7330,7330,0
20240312,144000,20136760,7330,7330,7330,7330,0
20240312,143900,20136760,7330,7330,7330,7330,0
20240312,143800,20136760,7330,7330,7330,7330,0
20240312,143700,20136760,7330,7330,7330,7330,0
20240312,143600,20136760,7330,7330,7330,7330,0
20240312,143500,20136760,7330,7330,7330,7330,0
20240312,143400,20136760,7330,7330,7330,7330,0
20240312,143300,20136760,7330,7340,7340,7330,189
20240312,143200,18750120,7360,7360,7360,7360,0
20240312,143100,18750120,7360,7360,7360,7360,0
20240312,143000,18750120,7360,7360,7360,7360,0
20240312,142900,18750120,7360,7360,7360,7360,0
20240312,142800,18750120,7360,7360,7360,7360,0
20240312,142700,18750120,7360,7360,7360,7360,0
20240312,142600,18750120,7360,7360,7360,7360,0
20240312,142500,18750120,7360,7360,7360,7360,0
20240312,142400,18750120,7360,7360,7360,7360,0
20240312,142300,18750120,7360,7360,7360,7360,0
20240312,142200,18750120,7360,7360,7360,7360,0
20240312,142100,18750120,7360,7360,7360,7360,0
20240312,142000,18750120,7360,7360,7360,7360,0
20240312,141900,18750120,7360,7360,7360,7360,0
20240312,141800,18750120,7360,7360,7360,7360,0
20240312,141700,18750120,7360,7360,7360,7360,1
20240312,141600,18742760,7330,7330,7330,7330,0
20240312,141500,18742760,7330,7330,7330,7330,0
20240312,141400,18742760,7330,7330,7330,7330,0
20240312,141300,18742760,7330,7330,7330,7330,0
20240312,141200,18742760,7330,7330,7330,7330,0
20240312,141100,18742760,7330,7330,7330,7330,0
20240312,141000,18742760,7330,7330,7330,7330,0
20240312,140900,18742760,7330,7330,7330,7330,0
20240312,140800,18742760,7330,7330,7330,7330,0
20240312,140700,18742760,7330,7330,7330,7330,0
20240312,140600,18742760,7330,7330,7330,7330,0
20240312,140500,18742760,7330,7330,7330,7330,0
20240312,140400,18742760,7330,7330,7330,7330,0
20240312,140300,18742760,7330,7330,7330,7330,0
20240312,140200,18742760,7330,7330,7330,7330,0
20240312,140100,18742760,7330,7330,7330,7330,0
20240312,140000,18742760,7330,7330,7330,7330,0
20240312,135900,18742760,7330,7330,7330,7330,0
20240312,135800,18742760,7330,7330,7330,7330,0
20240312,135700,18742760,7330,7330,7330,7330,0
20240312,135600,18742760,7330,7330,7330,7330,0
20240312,135500,18742760,7330,7330,7330,7330,0
20240312,135400,18742760,7330,7330,7330,7330,0
20240312,135300,18742760,7330,7330,7330,7330,0
20240312,135200,18742760,7330,7330,7330,7330,0
20240312,135100,18742760,7330,7330,7330,7330,0
20240312,135000,18742760,7330,7330,7330,7330,0
20240312,134900,18742760,7330,7330,7330,7330,0
20240312,134800,18742760,7330,7330,7330,7330,0
20240312,134700,18742760,7330,7350,7350,7330,13
20240312,134600,18647420,7360,7360,7360,7360,0
20240312,134500,18647420,7360,7360,7360,7360,0
20240312,134400,18647420,7360,7360,7360,7360,0
20240312,134300,18647420,7360,7360,7360,7360,0
20240312,134200,18647420,7360,7360,7360,7360,0
20240312,134100,18647420,7360,7360,7360,7360,0
20240312,134000,18647420,7360,7360,7360,7360,0
20240312,133900,18647420,7360,7360,7360,7360,1
20240312,133800,18640060,7360,7360,7360,7360,0
20240312,133700,18640060,7360,7360,7360,7360,0
20240312,133600,18640060,7360,7360,7360,7360,0
20240312,133500,18640060,7360,7360,7360,7360,0
20240312,133400,18640060,7360,7360,7360,7360,0
20240312,133300,18640060,7360,7360,7360,7360,0
20240312,133200,18640060,7360,7360,7360,7360,0
20240312,133100,18640060,7360,7360,7360,7360,0
20240312,133000,18640060,7360,7360,7360,7360,0
20240312,132900,18640060,7360,7360,7360,7360,0
20240312,132800,18640060,7360,7360,7360,7360,0
20240312,132700,18640060,7360,7360,7360,7360,0
20240312,132600,18640060,7360,7360,7360,7360,0
20240312,132500,18640060,7360,7360,7360,7360,0
20240312,132400,18640060,7360,7360,7360,7360,0
20240312,132300,18640060,7360,7360,7360,7360,0
20240312,132200,18640060,7360,7360,7360,7360,1
20240312,132100,18632700,7360,7360,7360,7360,0
20240312,132000,18632700,7360,7360,7360,7360,0
20240312,131900,18632700,7360,7360,7360,7360,0
20240312,131800,18632700,7360,7360,7360,7360,0
20240312,131700,18632700,7360,7360,7360,7360,0
20240312,131600,18632700,7360,7360,7360,7360,0
20240312,131500,18632700,7360,7360,7360,7360,0
20240312,131400,18632700,7360,7360,7360,7360,0
20240312,131300,18632700,7360,7360,7360,7360,0
20240312,131200,18632700,7360,7360,7360,7360,0
20240312,131100,18632700,7360,7360,7360,7360,0
20240312,131000,18632700,7360,7360,7360,7360,0
20240312,130900,18632700,7360,7360,7360,7360,0
20240312,130800,18632700,7360,7360,7360,7360,0
20240312,130700,18632700,7360,7360,7360,7360,0
20240312,130600,18632700,7360,7360,7360,7360,0
20240312,130500,18632700,7360,7360,7360,7360,0
20240312,130400,18632700,7360,7360,7360,7360,0
20240312,130300,18632700,7360,7360,7360,7360,0
20240312,130200,18632700,7360,7360,7360,7360,0
20240312,130100,18632700,7360,7360,7360,7360,0
20240312,130000,18632700,7360,7360,7360,7360,0
20240312,125900,18632700,7360,7360,7360,7360,0
20240312,125800,18632700,7360,7360,7360,7360,0
20240312,125700,18632700,7360,7360,7360,7360,0
20240312,125600,18632700,7360,7360,7360,7360,0
20240312,125500,18632700,7360,7360,7360,7360,0
20240312,125400,18632700,7360,7360,7360,7360,0
20240312,125300,18632700,7360,7360,7360,7360,0
20240312,125200,18632700,7360,7360,7360,7360,0
20240312,125100,18632700,7360,7360,7360,7360,0
20240312,125000,18632700,7360,7360,7360,7360,0
20240312,124900,18632700,7360,7360,7360,7360,0
20240312,124800,18632700,7360,7360,7360,7360,0
20240312,124700,18632700,7360,7360,7360,7360,0
20240312,124600,18632700,7360,7360,7360,7360,0
20240312,124500,18632700,7360,7360,7360,7360,0
20240312,124400,18632700,7360,7360,7360,7360,0
20240312,124300,18632700,7360,7360,7360,7360,0
20240312,124200,18632700,7360,7360,7360,7360,0
20240312,124100,18632700,7360,7360,7360,7360,0
20240312,124000,18632700,7360,7360,7360,7360,0
20240312,123900,18632700,7360,7360,7360,7360,0
20240312,123800,18632700,7360,7360,7360,7360,0
20240312,123700,18632700,7360,7360,7360,7360,0
20240312,123600,18632700,7360,7360,7360,7360,0
20240312,123500,18632700,7360,7360,7360,7360,0
20240312,123400,18632700,7360,7360,7360,7360,0
20240312,123300,18632700,7360,7360,7360,7360,1
20240312,123200,18625340,7330,7330,7330,7330,0
20240312,123100,18625340,7330,7330,7330,7330,0
20240312,123000,18625340,7330,7330,7330,7330,0
20240312,122900,18625340,7330,7330,7330,7330,0
20240312,122800,18625340,7330,7330,7330,7330,0
20240312,122700,18625340,7330,7330,7330,7330,0
20240312,122600,18625340,7330,7330,7330,7330,0
20240312,122500,18625340,7330,7330,7330,7330,0
20240312,122400,18625340,7330,7330,7330,7330,0
20240312,122300,18625340,7330,7330,7330,7330,1
20240312,122200,18618010,7360,7360,7360,7360,0
20240312,122100,18618010,7360,7360,7360,7360,0
20240312,122000,18618010,7360,7360,7360,7360,0
20240312,121900,18618010,7360,7360,7360,7360,0
20240312,121800,18618010,7360,7360,7360,7360,0
20240312,121700,18618010,7360,7360,7360,7360,0
20240312,121600,18618010,7360,7360,7360,7360,0
20240312,121500,18618010,7360,7360,7360,7360,0
20240312,121400,18618010,7360,7360,7360,7360,0
20240312,121300,18618010,7360,7360,7360,7360,0
20240312,121200,18618010,7360,7360,7360,7360,0
20240312,121100,18618010,7360,7360,7360,7360,0
20240312,121000,18618010,7360,7360,7360,7360,0
20240312,120900,18618010,7360,7360,7360,7360,0
20240312,120800,18618010,7360,7360,7360,7360,0
20240312,120700,18618010,7360,7360,7360,7360,0
20240312,120600,18618010,7360,7360,7360,7360,0
20240312,120500,18618010,7360,7360,7360,7360,0
20240312,120400,18618010,7360,7360,7360,7360,0
20240312,120300,18618010,7360,7360,7360,7360,0
20240312,120200,18618010,7360,7360,7360,7360,0
20240312,120100,18618010,7360,7360,7360,7360,0
20240312,120000,18618010,7360,7360,7360,7360,0
20240312,115900,18618010,7360,7360,7360,7360,0
20240312,115800,18618010,7360,7360,7360,7360,0
20240312,115700,18618010,7360,7360,7360,7360,0
20240312,115600,18618010,7360,7360,7360,7360,0
20240312,115500,18618010,7360,7360,7360,7360,0
20240312,115400,18618010,7360,7360,7360,7360,0
20240312,115300,18618010,7360,7360,7360,7360,0
20240312,115200,18618010,7360,7360,7360,7360,0
20240312,115100,18618010,7360,7360,7360,7360,0
20240312,115000,18618010,7360,7360,7360,7360,0
20240312,114900,18618010,7360,7360,7360,7360,0
20240312,114800,18618010,7360,7360,7360,7360,0
20240312,114700,18618010,7360,7360,7360,7360,0
20240312,114600,18618010,7360,7360,7360,7360,0
20240312,114500,18618010,7360,7360,7360,7360,0
20240312,114400,18618010,7360,7360,7360,7360,0
20240312,114300,18618010,7360,7360,7360,7360,0
20240312,114200,18618010,7360,7360,7360,7360,0
20240312,114100,18618010,7360,7360,7360,7360,0
20240312,114000,18618010,7360,7360,7360,7360,0
20240312,113900,18618010,7360,7360,7360,7360,0
20240312,113800,18618010,7360,7360,7360,7360,0
20240312,113700,18618010,7360,7360,7360,7360,0
20240312,113600,18618010,7360,7360,7360,7360,0
20240312,113500,18618010,7360,7360,7360,7360,0
20240312,113400,18618010,7360,7360,7360,7360,0
20240312,113300,18618010,7360,7360,7360,7360,0
20240312,113200,18618010,7360,7360,7360,7360,0
20240312,113100,18618010,7360,7360,7360,7360,0
20240312,113000,18618010,7360,7360,7360,7360,0
20240312,112900,18618010,7360,7360,7360,7360,0
20240312,112800,18618010,7360,7360,7360,7360,0
20240312,112700,18618010,7360,7360,7360,7360,0
20240312,112600,18618010,7360,7360,7360,7360,0
20240312,112500,18618010,7360,7360,7360,7360,0
20240312,112400,18618010,7360,7360,7360,7360,0
20240312,112300,18618010,7360,7360,7360,7360,0
20240312,112200,18618010,7360,7360,7360,7360,0
20240312,112100,18618010,7360,7360,7360,7360,0
20240312,112000,18618010,7360,7360,7360,7360,0
20240312,111900,18618010,7360,7360,7360,7360,0
20240312,111800,18618010,7360,7360,7360,7360,0
20240312,111700,18618010,7360,7360,7360,7360,0
20240312,111600,18618010,7360,7360,7360,7360,0
20240312,111500,18618010,7360,7360,7360,7360,0
20240312,111400,18618010,7360,7360,7360,7360,0
20240312,111300,18618010,7360,7360,7360,7360,0
20240312,111200,18618010,7360,7360,7360,7360,0
20240312,111100,18618010,7360,7360,7360,7360,0
20240312,111000,18618010,7360,7360,7360,7360,0
20240312,110900,18618010,7360,7360,7360,7360,0
20240312,110800,18618010,7360,7360,7360,7360,0
20240312,110700,18618010,7360,7360,7360,7360,0
20240312,110600,18618010,7360,7360,7360,7360,0
20240312,110500,18618010,7360,7360,7360,7360,0
20240312,110400,18618010,7360,7360,7360,7360,0
20240312,110300,18618010,7360,7360,7360,7360,0
20240312,110200,18618010,7360,7360,7360,7360,0
20240312,110100,18618010,7360,7360,7360,7360,12
20240312,110000,18529690,7360,7360,7360,7360,0
20240312,105900,18529690,7360,7360,7360,7360,0
20240312,105800,18529690,7360,7360,7360,7360,0
20240312,105700,18529690,7360,7360,7360,7360,0
20240312,105600,18529690,7360,7360,7360,7360,0
20240312,105500,18529690,7360,7360,7360,7360,1
20240312,105400,18522330,7320,7340,7340,7320,1400
20240312,105300,8262890,7340,7340,7340,7340,0
20240312,105200,8262890,7340,7340,7340,7340,0
20240312,105100,8262890,7340,7340,7340,7340,0
20240312,105000,8262890,7340,7350,7350,7340,15
20240312,104900,8152750,7340,7340,7340,7340,0
20240312,104800,8152750,7340,7340,7340,7340,0
20240312,104700,8152750,7340,7340,7340,7340,0
20240312,104600,8152750,7340,7340,7340,7340,0
20240312,104500,8152750,7340,7340,7340,7340,0
20240312,104400,8152750,7340,7340,7340,7340,0
20240312,104300,8152750,7340,7340,7340,7340,0
20240312,104200,8152750,7340,7340,7340,7340,0
20240312,104100,8152750,7340,7340,7340,7340,0
20240312,104000,8152750,7340,7340,7340,7340,0
20240312,103900,8152750,7340,7340,7340,7340,0
20240312,103800,8152750,7340,7340,7340,7340,0
20240312,103700,8152750,7340,7340,7340,7340,0
20240312,103600,8152750,7340,7340,7340,7340,0
20240312,103500,8152750,7340,7340,7340,7340,0
20240312,103400,8152750,7340,7340,7340,7340,0
20240312,103300,8152750,7340,7350,7350,7340,4
20240312,103200,8123360,7370,7370,7370,7370,0
20240312,103100,8123360,7370,7370,7370,7370,0
20240312,103000,8123360,7370,7370,7370,7370,0
20240312,102900,8123360,7370,7370,7370,7370,0
20240312,102800,8123360,7370,7370,7370,7370,0
20240312,102700,8123360,7370,7370,7370,7370,0
20240312,102600,8123360,7370,7370,7370,7370,0
20240312,102500,8123360,7370,7370,7370,7370,0
20240312,102400,8123360,7370,7370,7370,7370,0
20240312,102300,8123360,7370,7370,7370,7370,0
20240312,102200,8123360,7370,7370,7370,7370,0
20240312,102100,8123360,7370,7370,7370,7370,0
20240312,102000,8123360,7370,7370,7370,7370,0
20240312,101900,8123360,7370,7370,7370,7370,0
20240312,101800,8123360,7370,7370,7370,7370,0
20240312,101700,8123360,7370,7370,7370,7370,0
20240312,101600,8123360,7370,7370,7370,7370,0
20240312,101500,8123360,7370,7370,7370,7370,0
20240312,101400,8123360,7370,7370,7370,7370,0
20240312,101300,8123360,7370,7370,7370,7370,0
20240312,101200,8123360,7370,7370,7370,7370,0
20240312,101100,8123360,7370,7370,7370,7370,0
20240312,101000,8123360,7370,7370,7370,7370,0
20240312,100900,8123360,7370,7370,7370,7370,0
20240312,100800,8123360,7370,7370,7370,7370,0
20240312,100700,8123360,7370,7370,7370,7370,0
20240312,100600,8123360,7370,7370,7370,7370,0
20240312,100500,8123360,7370,7370,7370,7370,0
20240312,100400,8123360,7370,7370,7370,7370,0
20240312,100300,8123360,7370,7370,7370,7370,0
20240312,100200,8123360,7370,7370,7370,7370,0
20240312,100100,8123360,7370,7370,7370,7370,1
20240312,100000,8115990,7330,7330,7330,7330,0
20240312,095900,8115990,7330,7330,7330,7330,0
20240312,095800,8115990,7330,7330,7330,7330,0
20240312,095700,8115990,7330,7330,7330,7330,0
20240312,095600,8115990,7330,7330,7330,7330,0
20240312,095500,8115990,7330,7330,7330,7330,0
20240312,095400,8115990,7330,7360,7360,7330,100
20240312,095300,7382780,7370,7390,7390,7330,253
20240312,095200,5522380,7400,7400,7400,7400,0
20240312,095100,5522380,7400,7400,7400,7400,0
20240312,095000,5522380,7400,7400,7400,7400,1
20240312,094900,5514980,7400,7400,7400,7400,0
20240312,094800,5514980,7400,7400,7400,7400,0
20240312,094700,5514980,7400,7400,7400,7400,0
20240312,094600,5514980,7400,7400,7400,7400,0
20240312,094500,5514980,7400,7400,7400,7400,0
20240312,094400,5514980,7400,7400,7400,7400,0
20240312,094300,5514980,7400,7400,7400,7400,0
20240312,094200,5514980,7400,7400,7400,7400,0
20240312,094100,5514980,7400,7400,7400,7400,0
20240312,094000,5514980,7400,7400,7400,7400,0
20240312,093900,5514980,7400,7400,7400,7400,1
20240312,093800,5507580,7380,7380,7380,7380,1
20240312,093700,5500200,7370,7370,7370,7370,0
20240312,093600,5500200,7370,7390,7390,7330,101
20240312,093500,4757050,7400,7400,7400,7400,0
20240312,093400,4757050,7400,7400,7400,7400,1
20240312,093300,4749650,7370,7370,7370,7370,0
20240312,093200,4749650,7370,7370,7370,7370,0
20240312,093100,4749650,7370,7370,7370,7370,0
20240312,093000,4749650,7370,7370,7370,7370,0
20240312,092900,4749650,7370,7370,7370,7370,0
20240312,092800,4749650,7370,7370,7370,7370,0
20240312,092700,4749650,7370,7370,7370,7370,0
20240312,092600,4749650,7370,7370,7370,7370,0
20240312,092500,4749650,7370,7370,7370,7370,3
20240312,092400,4727540,7370,7380,7380,7370,21
20240312,092300,4572590,7400,7390,7400,7370,85
20240312,092200,3945270,7390,7390,7390,7390,1
20240312,092100,3937880,7390,7390,7390,7390,0
20240312,092000,3937880,7390,7390,7390,7390,0
20240312,091900,3937880,7390,7390,7390,7390,0
20240312,091800,3937880,7390,7390,7390,7390,0
20240312,091700,3937880,7390,7390,7390,7390,0
20240312,091600,3937880,7390,7390,7390,7390,0
20240312,091500,3937880,7390,7390,7390,7390,0
20240312,091400,3937880,7390,7390,7390,7390,0
20240312,091300,3937880,7390,7390,7390,7390,1
20240312,091200,3930490,7380,7380,7380,7380,0
20240312,091100,3930490,7380,7410,7420,7340,226
20240312,091000,2264540,7320,7340,7340,7320,22
20240312,090900,2103260,7410,7410,7410,7410,0
20240312,090800,2103260,7410,7410,7410,7410,0
20240312,090700,2103260,7410,7410,7410,7410,0
20240312,090600,2103260,7410,7410,7410,7410,0
20240312,090500,2103260,7410,7410,7410,7410,0
20240312,090400,2103260,7410,7410,7410,7410,0
20240312,090300,2103260,7410,7410,7410,7410,0
20240312,090200,2103260,7410,7410,7410,7410,0
20240312,090100,2103260,7410,7360,7420,7360,138
20240312,090000,1083390,7370,7370,7370,7370,147
Reference in New Issue Copy Permalink