576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240717,183300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,183200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,183100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,183000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,182000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,181000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,180200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,180000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,175000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,174000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,173200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,173000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,172000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,171000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,170200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,170000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,165000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,164000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,163200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,163000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,162000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,161000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,160200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,160000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,155000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154300,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,154000,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153900,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153800,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153700,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153600,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153500,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153400,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153300,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,153200,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153100,7639110,6150,6150,6150,6150,0
|
||
|
|
20240717,153000,7639110,6150,6150,6150,6150,68
|
||
|
|
20240717,152900,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152800,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152700,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152600,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152500,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152400,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152300,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152200,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152100,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,152000,7220910,6150,6150,6150,6150,0
|
||
|
|
20240717,151900,7220910,6150,6140,6150,6140,2
|
||
|
|
20240717,151800,7208620,6140,6140,6140,6140,0
|
||
|
|
20240717,151700,7208620,6140,6140,6140,6140,1
|
||
|
|
20240717,151600,7202480,6120,6120,6120,6120,5
|
||
|
|
20240717,151500,7171880,6150,6150,6150,6150,1
|
||
|
|
20240717,151400,7165730,6160,6160,6160,6160,4
|
||
|
|
20240717,151300,7141090,6160,6160,6160,6160,1
|
||
|
|
20240717,151200,7134930,6120,6120,6120,6120,0
|
||
|
|
20240717,151100,7134930,6120,6120,6120,6120,0
|
||
|
|
20240717,151000,7134930,6120,6120,6120,6120,0
|
||
|
|
20240717,150900,7134930,6120,6120,6120,6120,4
|
||
|
|
20240717,150800,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150700,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150600,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150500,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150400,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150300,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150200,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150100,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,150000,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145900,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145800,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145700,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145600,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145500,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145400,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145300,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145200,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145100,7110450,6170,6170,6170,6170,0
|
||
|
|
20240717,145000,7110450,6170,6170,6170,6170,1
|
||
|
|
20240717,144900,7104280,6110,6120,6120,6110,10
|
||
|
|
20240717,144800,7043140,6170,6170,6170,6170,0
|
||
|
|
20240717,144700,7043140,6170,6170,6170,6170,0
|
||
|
|
20240717,144600,7043140,6170,6170,6170,6170,0
|
||
|
|
20240717,144500,7043140,6170,6170,6170,6170,1
|
||
|
|
20240717,144400,7036970,6120,6150,6150,6120,10
|
||
|
|
20240717,144300,6975670,6160,6160,6160,6160,0
|
||
|
|
20240717,144200,6975670,6160,6160,6160,6160,0
|
||
|
|
20240717,144100,6975670,6160,6160,6160,6160,0
|
||
|
|
20240717,144000,6975670,6160,6160,6160,6160,1
|
||
|
|
20240717,143900,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143800,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143700,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143600,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143500,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143400,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143300,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143200,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143100,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,143000,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,142900,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,142800,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,142700,6969510,6130,6130,6130,6130,0
|
||
|
|
20240717,142600,6969510,6130,6130,6130,6130,9
|
||
|
|
20240717,142500,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,142400,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,142300,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,142200,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,142100,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,142000,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141900,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141800,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141700,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141600,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141500,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141400,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141300,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141200,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141100,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,141000,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140900,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140800,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140700,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140600,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140500,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140400,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140300,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140200,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140100,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,140000,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135900,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135800,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135700,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135600,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135500,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135400,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135300,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135200,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135100,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,135000,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,134900,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,134800,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,134700,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,134600,6914340,6170,6170,6170,6170,0
|
||
|
|
20240717,134500,6914340,6170,6170,6170,6170,49
|
||
|
|
20240717,134400,6612010,6170,6170,6170,6170,0
|
||
|
|
20240717,134300,6612010,6170,6170,6170,6170,0
|
||
|
|
20240717,134200,6612010,6170,6170,6170,6170,2
|
||
|
|
20240717,134100,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,134000,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133900,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133800,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133700,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133600,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133500,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133400,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133300,6599670,6130,6130,6130,6130,0
|
||
|
|
20240717,133200,6599670,6130,6130,6130,6130,4
|
||
|
|
20240717,133100,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,133000,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132900,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132800,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132700,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132600,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132500,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132400,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132300,6575150,6170,6170,6170,6170,0
|
||
|
|
20240717,132200,6575150,6170,6160,6170,6160,10
|
||
|
|
20240717,132100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,132000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,131000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,130000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,125000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,124000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,123000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,122000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,121000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,120000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115200,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115100,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,115000,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114900,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114800,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114700,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114600,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114500,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114400,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114300,6513460,6170,6170,6170,6170,0
|
||
|
|
20240717,114200,6513460,6170,6170,6170,6170,1
|
||
|
|
20240717,114100,6507290,6080,6130,6130,6080,500
|
||
|
|
20240717,114000,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113900,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113800,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113700,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113600,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113500,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113400,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113300,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113200,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113100,3462910,6170,6170,6170,6170,0
|
||
|
|
20240717,113000,3462910,6170,6170,6170,6170,10
|
||
|
|
20240717,112900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112600,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112500,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112400,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112300,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112200,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112100,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,112000,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111600,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111500,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111400,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111300,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111200,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111100,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,111000,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110600,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110500,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110400,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110300,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110200,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110100,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,110000,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105600,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105500,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105400,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105300,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105200,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105100,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,105000,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104600,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104500,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104400,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104300,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104200,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104100,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,104000,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103600,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103500,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103400,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103300,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103200,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103100,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,103000,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,102900,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,102800,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,102700,3401210,6180,6180,6180,6180,0
|
||
|
|
20240717,102600,3401210,6180,6180,6180,6180,1
|
||
|
|
20240717,102500,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,102400,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,102300,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,102200,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,102100,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,102000,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,101900,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,101800,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,101700,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,101600,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,101500,3395030,6130,6130,6130,6130,0
|
||
|
|
20240717,101400,3395030,6130,6140,6140,6130,3
|
||
|
|
20240717,101300,3376620,6150,6150,6150,6150,0
|
||
|
|
20240717,101200,3376620,6150,6150,6150,6150,0
|
||
|
|
20240717,101100,3376620,6150,6150,6150,6150,0
|
||
|
|
20240717,101000,3376620,6150,6150,6150,6150,0
|
||
|
|
20240717,100900,3376620,6150,6150,6150,6150,0
|
||
|
|
20240717,100800,3376620,6150,6150,6150,6150,1
|
||
|
|
20240717,100700,3370470,6180,6180,6180,6180,0
|
||
|
|
20240717,100600,3370470,6180,6180,6180,6180,0
|
||
|
|
20240717,100500,3370470,6180,6180,6180,6180,0
|
||
|
|
20240717,100400,3370470,6180,6180,6180,6180,0
|
||
|
|
20240717,100300,3370470,6180,6180,6180,6180,0
|
||
|
|
20240717,100200,3370470,6180,6180,6180,6180,1
|
||
|
|
20240717,100100,3364290,6190,6190,6190,6190,0
|
||
|
|
20240717,100000,3364290,6190,6190,6190,6190,0
|
||
|
|
20240717,095900,3364290,6190,6190,6190,6190,0
|
||
|
|
20240717,095800,3364290,6190,6190,6190,6190,0
|
||
|
|
20240717,095700,3364290,6190,6190,6190,6190,0
|
||
|
|
20240717,095600,3364290,6190,6190,6190,6190,0
|
||
|
|
20240717,095500,3364290,6190,6190,6190,6190,30
|
||
|
|
20240717,095400,3178590,6190,6140,6190,6140,262
|
||
|
|
20240717,095300,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,095200,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,095100,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,095000,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094900,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094800,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094700,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094600,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094500,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094400,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094300,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094200,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094100,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,094000,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,093900,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,093800,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,093700,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,093600,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,093500,1557410,6140,6140,6140,6140,0
|
||
|
|
20240717,093400,1557410,6140,6150,6150,6140,2
|
||
|
|
20240717,093300,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,093200,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,093100,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,093000,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092900,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092800,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092700,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092600,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092500,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092400,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092300,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092200,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092100,1545120,6190,6190,6190,6190,0
|
||
|
|
20240717,092000,1545120,6190,6190,6190,6190,100
|
||
|
|
20240717,091900,926120,6190,6180,6190,6180,20
|
||
|
|
20240717,091800,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091700,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091600,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091500,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091400,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091300,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091200,802360,6100,6100,6100,6100,0
|
||
|
|
20240717,091100,802360,6100,6150,6150,6100,119
|
||
|
|
20240717,091000,73970,6200,6200,6200,6200,0
|
||
|
|
20240717,090900,73970,6200,6200,6200,6200,0
|
||
|
|
20240717,090800,73970,6200,6200,6200,6200,0
|
||
|
|
20240717,090700,73970,6200,6200,6200,6200,0
|
||
|
|
20240717,090600,73970,6200,6200,6200,6200,1
|
||
|
|
20240717,090500,67770,6150,6160,6160,6150,2
|
||
|
|
20240717,090400,55460,6210,6210,6210,6210,1
|
||
|
|
20240717,090300,49250,6200,6200,6200,6200,0
|
||
|
|
20240717,090200,49250,6200,6200,6200,6200,1
|
||
|
|
20240717,090100,43050,6100,6190,6190,6100,7
|
||
|
|
20240717,090000,0,6150,6150,6150,6150,0
|