576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240719,183300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,183200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,183100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,183000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,182000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,181000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,180200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,180000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,175000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,174000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,173200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,173000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,172000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,171000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,170200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,170000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,165000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,164000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,163200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,163000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,162000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,161000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,160200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,160000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,155000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154300,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,154000,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153900,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153800,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153700,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153600,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153500,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153400,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153300,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,153200,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153100,8300090,6150,6150,6150,6150,0
|
||
|
|
20240719,153000,8300090,6150,6150,6150,6150,10
|
||
|
|
20240719,152900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152400,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152300,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152200,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152100,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,152000,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151400,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151300,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151200,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151100,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,151000,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150400,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150300,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150200,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150100,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,150000,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145400,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145300,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145200,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145100,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,145000,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144400,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144300,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144200,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144100,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,144000,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143400,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143300,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143200,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143100,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,143000,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,142900,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,142800,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,142700,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,142600,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,142500,8238590,6150,6150,6150,6150,0
|
||
|
|
20240719,142400,8238590,6150,6140,6150,6140,200
|
||
|
|
20240719,142300,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,142200,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,142100,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,142000,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141900,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141800,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141700,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141600,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141500,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141400,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141300,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141200,7008850,6130,6130,6130,6130,0
|
||
|
|
20240719,141100,7008850,6130,6130,6130,6130,1
|
||
|
|
20240719,141000,7002720,6140,6140,6140,6140,0
|
||
|
|
20240719,140900,7002720,6140,6140,6140,6140,0
|
||
|
|
20240719,140800,7002720,6140,6140,6140,6140,0
|
||
|
|
20240719,140700,7002720,6140,6140,6140,6140,2
|
||
|
|
20240719,140600,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,140500,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,140400,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,140300,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,140200,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,140100,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,140000,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135900,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135800,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135700,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135600,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135500,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135400,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135300,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135200,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135100,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,135000,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134900,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134800,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134700,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134600,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134500,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134400,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134300,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134200,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134100,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,134000,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133900,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133800,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133700,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133600,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133500,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133400,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133300,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133200,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133100,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,133000,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,132900,6990440,6140,6140,6140,6140,0
|
||
|
|
20240719,132800,6990440,6140,6140,6140,6140,1
|
||
|
|
20240719,132700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,132000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,131000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,130000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,125000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,124000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,123000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,122000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121900,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121800,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121700,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121600,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121500,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121400,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121300,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121200,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121100,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,121000,6984300,6140,6140,6140,6140,0
|
||
|
|
20240719,120900,6984300,6140,6140,6140,6140,1
|
||
|
|
20240719,120800,6978160,6140,6140,6140,6140,0
|
||
|
|
20240719,120700,6978160,6140,6140,6140,6140,0
|
||
|
|
20240719,120600,6978160,6140,6140,6140,6140,4
|
||
|
|
20240719,120500,6953600,6140,6140,6140,6140,5
|
||
|
|
20240719,120400,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,120300,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,120200,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,120100,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,120000,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115900,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115800,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115700,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115600,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115500,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115400,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115300,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115200,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115100,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,115000,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114900,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114800,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114700,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114600,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114500,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114400,6922900,6130,6130,6130,6130,0
|
||
|
|
20240719,114300,6922900,6130,6130,6130,6130,22
|
||
|
|
20240719,114200,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,114100,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,114000,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,113900,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,113800,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,113700,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,113600,6788040,6150,6150,6150,6150,0
|
||
|
|
20240719,113500,6788040,6150,6150,6150,6150,1
|
||
|
|
20240719,113400,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,113300,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,113200,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,113100,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,113000,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112900,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112800,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112700,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112600,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112500,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112400,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112300,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112200,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112100,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,112000,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111900,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111800,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111700,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111600,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111500,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111400,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111300,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111200,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111100,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,111000,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110900,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110800,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110700,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110600,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110500,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110400,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110300,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110200,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110100,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,110000,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105900,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105800,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105700,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105600,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105500,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105400,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105300,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105200,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105100,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,105000,6781890,6160,6160,6160,6160,0
|
||
|
|
20240719,104900,6781890,6160,6160,6160,6160,323
|
||
|
|
20240719,104800,4792210,6160,6160,6160,6160,0
|
||
|
|
20240719,104700,4792210,6160,6160,6160,6160,577
|
||
|
|
20240719,104600,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,104500,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,104400,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,104300,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,104200,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,104100,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,104000,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103900,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103800,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103700,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103600,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103500,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103400,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103300,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103200,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103100,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,103000,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102900,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102800,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102700,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102600,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102500,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102400,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102300,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102200,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102100,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,102000,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101900,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101800,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101700,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101600,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101500,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101400,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101300,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101200,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101100,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,101000,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100900,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100800,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100700,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100600,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100500,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100400,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100300,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100200,1237890,6160,6160,6160,6160,0
|
||
|
|
20240719,100100,1237890,6160,6160,6160,6160,1
|
||
|
|
20240719,100000,1231730,6150,6150,6150,6150,0
|
||
|
|
20240719,095900,1231730,6150,6150,6150,6150,0
|
||
|
|
20240719,095800,1231730,6150,6150,6150,6150,0
|
||
|
|
20240719,095700,1231730,6150,6150,6150,6150,0
|
||
|
|
20240719,095600,1231730,6150,6150,6150,6150,2
|
||
|
|
20240719,095500,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,095400,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,095300,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,095200,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,095100,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,095000,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,094900,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,094800,1219430,6150,6150,6150,6150,0
|
||
|
|
20240719,094700,1219430,6150,6150,6150,6150,1
|
||
|
|
20240719,094600,1213280,6110,6110,6110,6110,0
|
||
|
|
20240719,094500,1213280,6110,6110,6110,6110,0
|
||
|
|
20240719,094400,1213280,6110,6110,6110,6110,57
|
||
|
|
20240719,094300,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,094200,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,094100,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,094000,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093900,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093800,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093700,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093600,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093500,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093400,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093300,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093200,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093100,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,093000,865010,6120,6120,6120,6120,0
|
||
|
|
20240719,092900,865010,6120,6120,6120,6120,36
|
||
|
|
20240719,092800,644690,6120,6120,6120,6120,38
|
||
|
|
20240719,092700,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092600,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092500,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092400,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092300,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092200,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092100,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,092000,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,091900,412130,6120,6120,6120,6120,0
|
||
|
|
20240719,091800,412130,6120,6120,6120,6120,1
|
||
|
|
20240719,091700,406010,6140,6140,6140,6140,1
|
||
|
|
20240719,091600,399870,6150,6150,6150,6150,0
|
||
|
|
20240719,091500,399870,6150,6180,6180,6150,4
|
||
|
|
20240719,091400,375180,6180,6180,6180,6180,1
|
||
|
|
20240719,091300,369000,6150,6150,6150,6150,60
|
||
|
|
20240719,091200,0,6180,6180,6180,6180,0
|
||
|
|
20240719,091100,0,6180,6180,6180,6180,0
|
||
|
|
20240719,091000,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090900,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090800,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090700,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090600,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090500,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090400,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090300,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090200,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090100,0,6180,6180,6180,6180,0
|
||
|
|
20240719,090000,0,6180,6180,6180,6180,0
|