576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250110,183300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,183200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,183100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,183000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,182000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,181000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,180200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,180000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,175000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,174000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,173200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,173000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,172000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,171000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,170200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,170000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,165000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,164000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,163200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,163000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,162000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,161000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,160200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,160000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,155000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154300,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,154000,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153900,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153800,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153700,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153600,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153500,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153400,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153300,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,153200,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153100,55832140,5780,5780,5780,5780,0
|
||
|
|
20250110,153000,55832140,5780,5780,5780,5780,154
|
||
|
|
20250110,152900,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152800,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152700,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152600,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152500,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152400,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152300,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152200,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152100,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,152000,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,151900,54942020,5800,5800,5800,5800,0
|
||
|
|
20250110,151800,54942020,5800,5790,5800,5790,7
|
||
|
|
20250110,151700,54901480,5800,5770,5800,5770,506
|
||
|
|
20250110,151600,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,151500,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,151400,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,151300,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,151200,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,151100,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,151000,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,150900,51981100,5770,5770,5770,5770,0
|
||
|
|
20250110,150800,51981100,5770,5760,5770,5760,6
|
||
|
|
20250110,150700,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150600,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150500,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150400,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150300,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150200,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150100,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,150000,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145900,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145800,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145700,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145600,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145500,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145400,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145300,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145200,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145100,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,145000,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144900,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144800,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144700,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144600,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144500,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144400,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144300,51946530,5760,5760,5760,5760,0
|
||
|
|
20250110,144200,51946530,5760,5760,5760,5760,1
|
||
|
|
20250110,144100,51940770,5740,5740,5740,5740,258
|
||
|
|
20250110,144000,50459850,5760,5760,5760,5760,0
|
||
|
|
20250110,143900,50459850,5760,5760,5760,5760,0
|
||
|
|
20250110,143800,50459850,5760,5760,5760,5760,0
|
||
|
|
20250110,143700,50459850,5760,5760,5760,5760,0
|
||
|
|
20250110,143600,50459850,5760,5760,5760,5760,0
|
||
|
|
20250110,143500,50459850,5760,5760,5760,5760,0
|
||
|
|
20250110,143400,50459850,5760,5760,5760,5760,1
|
||
|
|
20250110,143300,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,143200,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,143100,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,143000,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142900,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142800,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142700,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142600,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142500,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142400,50454090,5760,5760,5760,5760,0
|
||
|
|
20250110,142300,50454090,5760,5760,5760,5760,20
|
||
|
|
20250110,142200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,142100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,142000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141800,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141700,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141600,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141500,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141400,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141300,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,141000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140800,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140700,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140600,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140500,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140400,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140300,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,140000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135800,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135700,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135600,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135500,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135400,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135300,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,135000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134800,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134700,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134600,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134500,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134400,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134300,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,134000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133800,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133700,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133600,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133500,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133400,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133300,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,133000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132800,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132700,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132600,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132500,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132400,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132300,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132200,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132100,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,132000,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,131900,50338890,5770,5770,5770,5770,0
|
||
|
|
20250110,131800,50338890,5770,5770,5770,5770,100
|
||
|
|
20250110,131700,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131600,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131500,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131400,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131300,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131200,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131100,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,131000,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130900,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130800,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130700,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130600,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130500,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130400,49761890,5770,5770,5770,5770,0
|
||
|
|
20250110,130300,49761890,5770,5770,5770,5770,1
|
||
|
|
20250110,130200,49756120,5730,5730,5730,5730,0
|
||
|
|
20250110,130100,49756120,5730,5730,5730,5730,0
|
||
|
|
20250110,130000,49756120,5730,5730,5730,5730,0
|
||
|
|
20250110,125900,49756120,5730,5730,5730,5730,0
|
||
|
|
20250110,125800,49756120,5730,5730,5730,5730,0
|
||
|
|
20250110,125700,49756120,5730,5730,5730,5730,0
|
||
|
|
20250110,125600,49756120,5730,5740,5740,5730,354
|
||
|
|
20250110,125500,47727660,5770,5770,5770,5770,0
|
||
|
|
20250110,125400,47727660,5770,5770,5770,5770,0
|
||
|
|
20250110,125300,47727660,5770,5770,5770,5770,0
|
||
|
|
20250110,125200,47727660,5770,5770,5770,5770,0
|
||
|
|
20250110,125100,47727660,5770,5770,5770,5770,0
|
||
|
|
20250110,125000,47727660,5770,5770,5770,5770,0
|
||
|
|
20250110,124900,47727660,5770,5760,5770,5730,11
|
||
|
|
20250110,124800,47664410,5770,5770,5770,5770,0
|
||
|
|
20250110,124700,47664410,5770,5770,5770,5770,0
|
||
|
|
20250110,124600,47664410,5770,5770,5770,5770,0
|
||
|
|
20250110,124500,47664410,5770,5770,5770,5770,0
|
||
|
|
20250110,124400,47664410,5770,5770,5770,5770,0
|
||
|
|
20250110,124300,47664410,5770,5760,5770,5760,693
|
||
|
|
20250110,124200,43669890,5760,5760,5760,5760,1
|
||
|
|
20250110,124100,43664130,5730,5740,5740,5730,5052
|
||
|
|
20250110,124000,14715670,5750,5750,5750,5750,121
|
||
|
|
20250110,123900,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123800,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123700,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123600,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123500,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123400,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123300,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123200,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123100,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,123000,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,122900,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,122800,14019920,5750,5750,5750,5750,0
|
||
|
|
20250110,122700,14019920,5750,5750,5750,5750,1
|
||
|
|
20250110,122600,14014170,5700,5740,5740,5700,1378
|
||
|
|
20250110,122500,6139550,5750,5750,5750,5750,0
|
||
|
|
20250110,122400,6139550,5750,5750,5750,5750,0
|
||
|
|
20250110,122300,6139550,5750,5750,5750,5750,0
|
||
|
|
20250110,122200,6139550,5750,5750,5750,5750,0
|
||
|
|
20250110,122100,6139550,5750,5750,5750,5750,5
|
||
|
|
20250110,122000,6110800,5750,5750,5750,5750,5
|
||
|
|
20250110,121900,6082050,5750,5750,5750,5750,30
|
||
|
|
20250110,121800,5909550,5750,5750,5750,5740,61
|
||
|
|
20250110,121700,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121600,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121500,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121400,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121300,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121200,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121100,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,121000,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120900,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120800,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120700,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120600,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120500,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120400,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120300,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120200,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120100,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,120000,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115900,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115800,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115700,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115600,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115500,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115400,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115300,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115200,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115100,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,115000,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114900,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114800,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114700,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114600,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114500,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114400,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114300,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114200,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114100,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,114000,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,113900,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,113800,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,113700,5559210,5760,5760,5760,5760,0
|
||
|
|
20250110,113600,5559210,5760,5760,5760,5760,1
|
||
|
|
20250110,113500,5553450,5750,5750,5750,5750,40
|
||
|
|
20250110,113400,5323450,5750,5750,5750,5750,0
|
||
|
|
20250110,113300,5323450,5750,5750,5750,5750,3
|
||
|
|
20250110,113200,5306200,5760,5760,5760,5760,0
|
||
|
|
20250110,113100,5306200,5760,5760,5760,5760,0
|
||
|
|
20250110,113000,5306200,5760,5760,5760,5760,0
|
||
|
|
20250110,112900,5306200,5760,5760,5760,5760,0
|
||
|
|
20250110,112800,5306200,5760,5760,5760,5760,0
|
||
|
|
20250110,112700,5306200,5760,5760,5760,5760,0
|
||
|
|
20250110,112600,5306200,5760,5750,5760,5750,156
|
||
|
|
20250110,112500,4409180,5760,5760,5760,5760,100
|
||
|
|
20250110,112400,3833180,5770,5770,5770,5770,0
|
||
|
|
20250110,112300,3833180,5770,5770,5770,5770,0
|
||
|
|
20250110,112200,3833180,5770,5770,5770,5770,0
|
||
|
|
20250110,112100,3833180,5770,5770,5770,5770,0
|
||
|
|
20250110,112000,3833180,5770,5770,5770,5770,0
|
||
|
|
20250110,111900,3833180,5770,5770,5770,5770,0
|
||
|
|
20250110,111800,3833180,5770,5770,5770,5770,1
|
||
|
|
20250110,111700,3827410,5730,5790,5790,5730,31
|
||
|
|
20250110,111600,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,111500,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,111400,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,111300,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,111200,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,111100,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,111000,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110900,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110800,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110700,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110600,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110500,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110400,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110300,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110200,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110100,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,110000,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,105900,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,105800,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,105700,3649330,5810,5810,5810,5810,0
|
||
|
|
20250110,105600,3649330,5810,5810,5810,5810,1
|
||
|
|
20250110,105500,3643520,5770,5770,5770,5770,0
|
||
|
|
20250110,105400,3643520,5770,5770,5770,5770,0
|
||
|
|
20250110,105300,3643520,5770,5800,5800,5770,500
|
||
|
|
20250110,105200,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,105100,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,105000,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104900,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104800,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104700,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104600,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104500,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104400,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104300,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104200,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104100,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,104000,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,103900,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,103800,755760,5810,5810,5810,5810,0
|
||
|
|
20250110,103700,755760,5810,5810,5810,5810,1
|
||
|
|
20250110,103600,749950,5800,5800,5800,5800,0
|
||
|
|
20250110,103500,749950,5800,5800,5800,5800,10
|
||
|
|
20250110,103400,691950,5810,5810,5810,5810,0
|
||
|
|
20250110,103300,691950,5810,5810,5810,5810,2
|
||
|
|
20250110,103200,680330,5810,5810,5810,5810,35
|
||
|
|
20250110,103100,476980,5810,5810,5810,5810,1
|
||
|
|
20250110,103000,471170,5810,5810,5810,5810,10
|
||
|
|
20250110,102900,413070,5830,5830,5830,5830,0
|
||
|
|
20250110,102800,413070,5830,5830,5830,5830,0
|
||
|
|
20250110,102700,413070,5830,5830,5830,5830,0
|
||
|
|
20250110,102600,413070,5830,5830,5830,5830,0
|
||
|
|
20250110,102500,413070,5830,5830,5830,5830,0
|
||
|
|
20250110,102400,413070,5830,5830,5830,5830,0
|
||
|
|
20250110,102300,413070,5830,5830,5830,5830,1
|
||
|
|
20250110,102200,407240,5820,5820,5820,5820,2
|
||
|
|
20250110,102100,395600,5830,5830,5830,5830,0
|
||
|
|
20250110,102000,395600,5830,5830,5830,5830,0
|
||
|
|
20250110,101900,395600,5830,5810,5830,5810,41
|
||
|
|
20250110,101800,157370,5830,5830,5830,5830,0
|
||
|
|
20250110,101700,157370,5830,5830,5830,5830,0
|
||
|
|
20250110,101600,157370,5830,5830,5830,5830,0
|
||
|
|
20250110,101500,157370,5830,5830,5830,5830,0
|
||
|
|
20250110,101400,157370,5830,5830,5830,5830,0
|
||
|
|
20250110,101300,157370,5830,5830,5830,5830,0
|
||
|
|
20250110,101200,157370,5830,5830,5830,5830,1
|
||
|
|
20250110,101100,151540,5810,5820,5820,5810,2
|
||
|
|
20250110,101000,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100900,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100800,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100700,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100600,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100500,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100400,139910,5830,5830,5830,5830,0
|
||
|
|
20250110,100300,139910,5830,5830,5830,5830,7
|
||
|
|
20250110,100200,99100,5830,5830,5830,5830,0
|
||
|
|
20250110,100100,99100,5830,5830,5830,5830,0
|
||
|
|
20250110,100000,99100,5830,5830,5830,5830,14
|
||
|
|
20250110,095900,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095800,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095700,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095600,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095500,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095400,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095300,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095200,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095100,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,095000,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094900,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094800,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094700,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094600,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094500,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094400,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094300,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094200,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094100,17480,5830,5830,5830,5830,0
|
||
|
|
20250110,094000,17480,5830,5820,5830,5820,2
|
||
|
|
20250110,093900,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093800,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093700,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093600,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093500,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093400,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093300,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093200,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093100,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,093000,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092900,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092800,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092700,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092600,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092500,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092400,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092300,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092200,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092100,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,092000,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091900,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091800,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091700,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091600,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091500,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091400,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091300,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091200,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091100,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,091000,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,090900,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,090800,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,090700,5830,5830,5830,5830,5830,0
|
||
|
|
20250110,090600,5830,5830,5830,5830,5830,1
|
||
|
|
20250110,090500,0,5800,5800,5800,5800,0
|
||
|
|
20250110,090400,0,5800,5800,5800,5800,0
|
||
|
|
20250110,090300,0,5800,5800,5800,5800,0
|
||
|
|
20250110,090200,0,5800,5800,5800,5800,0
|
||
|
|
20250110,090100,0,5800,5800,5800,5800,0
|
||
|
|
20250110,090000,0,5800,5800,5800,5800,0
|