ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/005010/min/candle-20230608.csv

798 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,221500,4456466590,6520,6520,6520,6520,10105
20230608,221400,4456466590,6520,6520,6520,6520,0
20230608,221300,4456466590,6520,6520,6520,6520,0
20230608,221200,4456466590,6520,6520,6520,6520,0
20230608,221100,4456466590,6520,6520,6520,6520,0
20230608,221000,4456466590,6520,6520,6520,6520,0
20230608,220900,4456466590,6520,6520,6520,6520,0
20230608,220800,4456466590,6520,6520,6520,6520,0
20230608,220700,4456466590,6520,6520,6520,6520,0
20230608,220600,4456466590,6520,6520,6520,6520,0
20230608,220500,4456466590,6520,6520,6520,6520,0
20230608,220400,4456466590,6520,6520,6520,6520,0
20230608,220300,4456466590,6520,6520,6520,6520,0
20230608,220200,4456466590,6520,6520,6520,6520,0
20230608,220100,4456466590,6520,6520,6520,6520,0
20230608,220000,4456466590,6520,6520,6520,6520,0
20230608,215900,4456466590,6520,6520,6520,6520,0
20230608,215800,4456466590,6520,6520,6520,6520,0
20230608,215700,4456466590,6520,6520,6520,6520,0
20230608,215600,4456466590,6520,6520,6520,6520,0
20230608,215500,4456466590,6520,6520,6520,6520,0
20230608,215400,4456466590,6520,6520,6520,6520,0
20230608,215300,4456466590,6520,6520,6520,6520,0
20230608,215200,4456466590,6520,6520,6520,6520,0
20230608,215100,4456466590,6520,6520,6520,6520,0
20230608,215000,4456466590,6520,6520,6520,6520,0
20230608,214900,4456466590,6520,6520,6520,6520,0
20230608,214800,4456466590,6520,6520,6520,6520,0
20230608,214700,4456466590,6520,6520,6520,6520,0
20230608,214600,4456466590,6520,6520,6520,6520,0
20230608,214500,4456466590,6520,6520,6520,6520,10105
20230608,214400,4456466590,6520,6520,6520,6520,0
20230608,214300,4456466590,6520,6520,6520,6520,0
20230608,214200,4456466590,6520,6520,6520,6520,0
20230608,214100,4456466590,6520,6520,6520,6520,0
20230608,214000,4456466590,6520,6520,6520,6520,0
20230608,213900,4456466590,6520,6520,6520,6520,0
20230608,213800,4456466590,6520,6520,6520,6520,0
20230608,213700,4456466590,6520,6520,6520,6520,0
20230608,213600,4456466590,6520,6520,6520,6520,0
20230608,213500,4456466590,6520,6520,6520,6520,0
20230608,213400,4456466590,6520,6520,6520,6520,0
20230608,213300,4456466590,6520,6520,6520,6520,0
20230608,213200,4456466590,6520,6520,6520,6520,0
20230608,213100,4456466590,6520,6520,6520,6520,0
20230608,213000,4456466590,6520,6520,6520,6520,0
20230608,212900,4456466590,6520,6520,6520,6520,0
20230608,212800,4456466590,6520,6520,6520,6520,0
20230608,212700,4456466590,6520,6520,6520,6520,0
20230608,212600,4456466590,6520,6520,6520,6520,0
20230608,212500,4456466590,6520,6520,6520,6520,0
20230608,212400,4456466590,6520,6520,6520,6520,0
20230608,212300,4456466590,6520,6520,6520,6520,0
20230608,212200,4456466590,6520,6520,6520,6520,0
20230608,212100,4456466590,6520,6520,6520,6520,0
20230608,212000,4456466590,6520,6520,6520,6520,0
20230608,211900,4456466590,6520,6520,6520,6520,0
20230608,211800,4456466590,6520,6520,6520,6520,0
20230608,211700,4456466590,6520,6520,6520,6520,0
20230608,211600,4456466590,6520,6520,6520,6520,0
20230608,211500,4456466590,6520,6520,6520,6520,10105
20230608,211400,4456466590,6520,6520,6520,6520,0
20230608,211300,4456466590,6520,6520,6520,6520,0
20230608,211200,4456466590,6520,6520,6520,6520,0
20230608,211100,4456466590,6520,6520,6520,6520,0
20230608,211000,4456466590,6520,6520,6520,6520,0
20230608,210900,4456466590,6520,6520,6520,6520,0
20230608,210800,4456466590,6520,6520,6520,6520,0
20230608,210700,4456466590,6520,6520,6520,6520,0
20230608,210600,4456466590,6520,6520,6520,6520,0
20230608,210500,4456466590,6520,6520,6520,6520,0
20230608,210400,4456466590,6520,6520,6520,6520,0
20230608,210300,4456466590,6520,6520,6520,6520,0
20230608,210200,4456466590,6520,6520,6520,6520,0
20230608,210100,4456466590,6520,6520,6520,6520,0
20230608,210000,4456466590,6520,6520,6520,6520,0
20230608,205900,4456466590,6520,6520,6520,6520,0
20230608,205800,4456466590,6520,6520,6520,6520,0
20230608,205700,4456466590,6520,6520,6520,6520,0
20230608,205600,4456466590,6520,6520,6520,6520,0
20230608,205500,4456466590,6520,6520,6520,6520,0
20230608,205400,4456466590,6520,6520,6520,6520,0
20230608,205300,4456466590,6520,6520,6520,6520,0
20230608,205200,4456466590,6520,6520,6520,6520,0
20230608,205100,4456466590,6520,6520,6520,6520,0
20230608,205000,4456466590,6520,6520,6520,6520,0
20230608,204900,4456466590,6520,6520,6520,6520,0
20230608,204800,4456466590,6520,6520,6520,6520,0
20230608,204700,4456466590,6520,6520,6520,6520,0
20230608,204600,4456466590,6520,6520,6520,6520,0
20230608,204500,4456466590,6520,6520,6520,6520,10105
20230608,204400,4456466590,6520,6520,6520,6520,0
20230608,204300,4456466590,6520,6520,6520,6520,0
20230608,204200,4456466590,6520,6520,6520,6520,0
20230608,204100,4456466590,6520,6520,6520,6520,0
20230608,204000,4456466590,6520,6520,6520,6520,0
20230608,203900,4456466590,6520,6520,6520,6520,0
20230608,203800,4456466590,6520,6520,6520,6520,0
20230608,203700,4456466590,6520,6520,6520,6520,0
20230608,203600,4456466590,6520,6520,6520,6520,0
20230608,203500,4456466590,6520,6520,6520,6520,0
20230608,203400,4456466590,6520,6520,6520,6520,0
20230608,203300,4456466590,6520,6520,6520,6520,0
20230608,203200,4456466590,6520,6520,6520,6520,0
20230608,203100,4456466590,6520,6520,6520,6520,0
20230608,203000,4456466590,6520,6520,6520,6520,0
20230608,202900,4456466590,6520,6520,6520,6520,0
20230608,202800,4456466590,6520,6520,6520,6520,0
20230608,202700,4456466590,6520,6520,6520,6520,0
20230608,202600,4456466590,6520,6520,6520,6520,0
20230608,202500,4456466590,6520,6520,6520,6520,0
20230608,202400,4456466590,6520,6520,6520,6520,0
20230608,202300,4456466590,6520,6520,6520,6520,0
20230608,202200,4456466590,6520,6520,6520,6520,0
20230608,202100,4456466590,6520,6520,6520,6520,0
20230608,202000,4456466590,6520,6520,6520,6520,0
20230608,201900,4456466590,6520,6520,6520,6520,0
20230608,201800,4456466590,6520,6520,6520,6520,0
20230608,201700,4456466590,6520,6520,6520,6520,0
20230608,201600,4456466590,6520,6520,6520,6520,0
20230608,201500,4456466590,6520,6520,6520,6520,10105
20230608,201400,4456466590,6520,6520,6520,6520,0
20230608,201300,4456466590,6520,6520,6520,6520,0
20230608,201200,4456466590,6520,6520,6520,6520,0
20230608,201100,4456466590,6520,6520,6520,6520,0
20230608,201000,4456466590,6520,6520,6520,6520,0
20230608,200900,4456466590,6520,6520,6520,6520,0
20230608,200800,4456466590,6520,6520,6520,6520,0
20230608,200700,4456466590,6520,6520,6520,6520,0
20230608,200600,4456466590,6520,6520,6520,6520,0
20230608,200500,4456466590,6520,6520,6520,6520,0
20230608,200400,4456466590,6520,6520,6520,6520,0
20230608,200300,4456466590,6520,6520,6520,6520,0
20230608,200200,4456466590,6520,6520,6520,6520,0
20230608,200100,4456466590,6520,6520,6520,6520,0
20230608,200000,4456466590,6520,6520,6520,6520,0
20230608,195900,4456466590,6520,6520,6520,6520,0
20230608,195800,4456466590,6520,6520,6520,6520,0
20230608,195700,4456466590,6520,6520,6520,6520,0
20230608,195600,4456466590,6520,6520,6520,6520,0
20230608,195500,4456466590,6520,6520,6520,6520,0
20230608,195400,4456466590,6520,6520,6520,6520,0
20230608,195300,4456466590,6520,6520,6520,6520,0
20230608,195200,4456466590,6520,6520,6520,6520,0
20230608,195100,4456466590,6520,6520,6520,6520,0
20230608,195000,4456466590,6520,6520,6520,6520,0
20230608,194900,4456466590,6520,6520,6520,6520,0
20230608,194800,4456466590,6520,6520,6520,6520,0
20230608,194700,4456466590,6520,6520,6520,6520,0
20230608,194600,4456466590,6520,6520,6520,6520,0
20230608,194500,4456466590,6520,6520,6520,6520,10105
20230608,194400,4456466590,6520,6520,6520,6520,0
20230608,194300,4456466590,6520,6520,6520,6520,0
20230608,194200,4456466590,6520,6520,6520,6520,0
20230608,194100,4456466590,6520,6520,6520,6520,0
20230608,194000,4456466590,6520,6520,6520,6520,0
20230608,193900,4456466590,6520,6520,6520,6520,0
20230608,193800,4456466590,6520,6520,6520,6520,0
20230608,193700,4456466590,6520,6520,6520,6520,0
20230608,193600,4456466590,6520,6520,6520,6520,0
20230608,193500,4456466590,6520,6520,6520,6520,0
20230608,193400,4456466590,6520,6520,6520,6520,0
20230608,193300,4456466590,6520,6520,6520,6520,0
20230608,193200,4456466590,6520,6520,6520,6520,0
20230608,193100,4456466590,6520,6520,6520,6520,0
20230608,193000,4456466590,6520,6520,6520,6520,0
20230608,192900,4456466590,6520,6520,6520,6520,0
20230608,192800,4456466590,6520,6520,6520,6520,0
20230608,192700,4456466590,6520,6520,6520,6520,0
20230608,192600,4456466590,6520,6520,6520,6520,0
20230608,192500,4456466590,6520,6520,6520,6520,0
20230608,192400,4456466590,6520,6520,6520,6520,0
20230608,192300,4456466590,6520,6520,6520,6520,0
20230608,192200,4456466590,6520,6520,6520,6520,0
20230608,192100,4456466590,6520,6520,6520,6520,0
20230608,192000,4456466590,6520,6520,6520,6520,0
20230608,191900,4456466590,6520,6520,6520,6520,0
20230608,191800,4456466590,6520,6520,6520,6520,0
20230608,191700,4456466590,6520,6520,6520,6520,0
20230608,191600,4456466590,6520,6520,6520,6520,0
20230608,191500,4456466590,6520,6520,6520,6520,10105
20230608,191400,4456466590,6520,6520,6520,6520,0
20230608,191300,4456466590,6520,6520,6520,6520,0
20230608,191200,4456466590,6520,6520,6520,6520,0
20230608,191100,4456466590,6520,6520,6520,6520,0
20230608,191000,4456466590,6520,6520,6520,6520,0
20230608,190900,4456466590,6520,6520,6520,6520,0
20230608,190800,4456466590,6520,6520,6520,6520,0
20230608,190700,4456466590,6520,6520,6520,6520,0
20230608,190600,4456466590,6520,6520,6520,6520,0
20230608,190500,4456466590,6520,6520,6520,6520,0
20230608,190400,4456466590,6520,6520,6520,6520,0
20230608,190300,4456466590,6520,6520,6520,6520,0
20230608,190200,4456466590,6520,6520,6520,6520,0
20230608,190100,4456466590,6520,6520,6520,6520,0
20230608,190000,4456466590,6520,6520,6520,6520,0
20230608,185900,4456466590,6520,6520,6520,6520,0
20230608,185800,4456466590,6520,6520,6520,6520,0
20230608,185700,4456466590,6520,6520,6520,6520,0
20230608,185600,4456466590,6520,6520,6520,6520,0
20230608,185500,4456466590,6520,6520,6520,6520,0
20230608,185400,4456466590,6520,6520,6520,6520,0
20230608,185300,4456466590,6520,6520,6520,6520,0
20230608,185200,4456466590,6520,6520,6520,6520,0
20230608,185100,4456466590,6520,6520,6520,6520,0
20230608,185000,4456466590,6520,6520,6520,6520,0
20230608,184900,4456466590,6520,6520,6520,6520,0
20230608,184800,4456466590,6520,6520,6520,6520,0
20230608,184700,4456466590,6520,6520,6520,6520,0
20230608,184600,4456466590,6520,6520,6520,6520,0
20230608,184500,4456466590,6520,6520,6520,6520,10105
20230608,184400,4456466590,6520,6520,6520,6520,0
20230608,184300,4456466590,6520,6520,6520,6520,0
20230608,184200,4456466590,6520,6520,6520,6520,0
20230608,184100,4456466590,6520,6520,6520,6520,0
20230608,184000,4456466590,6520,6520,6520,6520,0
20230608,183900,4456466590,6520,6520,6520,6520,0
20230608,183800,4456466590,6520,6520,6520,6520,0
20230608,183700,4456466590,6520,6520,6520,6520,0
20230608,183600,4456466590,6520,6520,6520,6520,0
20230608,183500,4456466590,6520,6520,6520,6520,0
20230608,183400,4456466590,6520,6520,6520,6520,0
20230608,183300,4456466590,6520,6520,6520,6520,0
20230608,183200,4456466590,6520,6520,6520,6520,0
20230608,183100,4456466590,6520,6520,6520,6520,0
20230608,183000,4456466590,6520,6520,6520,6520,0
20230608,182900,4456466590,6520,6520,6520,6520,0
20230608,182800,4456466590,6520,6520,6520,6520,0
20230608,182700,4456466590,6520,6520,6520,6520,0
20230608,182600,4456466590,6520,6520,6520,6520,0
20230608,182500,4456466590,6520,6520,6520,6520,0
20230608,182400,4456466590,6520,6520,6520,6520,0
20230608,182300,4456466590,6520,6520,6520,6520,0
20230608,182200,4456466590,6520,6520,6520,6520,0
20230608,182100,4456466590,6520,6520,6520,6520,0
20230608,182000,4456466590,6520,6520,6520,6520,0
20230608,181900,4456466590,6520,6520,6520,6520,0
20230608,181800,4456466590,6520,6520,6520,6520,0
20230608,181700,4456466590,6520,6520,6520,6520,0
20230608,181600,4456466590,6520,6520,6520,6520,0
20230608,181500,4456466590,6520,6520,6520,6520,10105
20230608,181400,4456466590,6520,6520,6520,6520,0
20230608,181300,4456466590,6520,6520,6520,6520,0
20230608,181200,4456466590,6520,6520,6520,6520,0
20230608,181100,4456466590,6520,6520,6520,6520,0
20230608,181000,4456466590,6520,6520,6520,6520,0
20230608,180900,4456466590,6520,6520,6520,6520,0
20230608,180800,4456466590,6520,6520,6520,6520,0
20230608,180700,4456466590,6520,6520,6520,6520,0
20230608,180600,4456466590,6520,6520,6520,6520,0
20230608,180500,4456466590,6520,6520,6520,6520,0
20230608,180400,4456466590,6520,6520,6520,6520,0
20230608,180300,4456466590,6520,6520,6520,6520,0
20230608,180200,4456466590,6520,6520,6520,6520,0
20230608,180100,4456466590,6520,6520,6520,6520,0
20230608,180000,4456466590,6520,6520,6520,6520,0
20230608,175900,4456466590,6520,6520,6520,6520,0
20230608,175800,4456466590,6520,6520,6520,6520,0
20230608,175700,4456466590,6520,6520,6520,6520,0
20230608,175600,4456466590,6520,6520,6520,6520,0
20230608,175500,4456466590,6520,6520,6520,6520,0
20230608,175400,4456466590,6520,6520,6520,6520,0
20230608,175300,4456466590,6520,6520,6520,6520,0
20230608,175200,4456466590,6520,6520,6520,6520,0
20230608,175100,4456466590,6520,6520,6520,6520,0
20230608,175000,4456466590,6520,6520,6520,6520,0
20230608,174900,4456466590,6520,6520,6520,6520,0
20230608,174800,4456466590,6520,6520,6520,6520,0
20230608,174700,4456466590,6520,6520,6520,6520,0
20230608,174600,4456466590,6520,6520,6520,6520,0
20230608,174500,4456466590,6520,6520,6520,6520,10105
20230608,174400,4456466590,6520,6520,6520,6520,0
20230608,174300,4456466590,6520,6520,6520,6520,0
20230608,174200,4456466590,6520,6520,6520,6520,0
20230608,174100,4456466590,6520,6520,6520,6520,0
20230608,174000,4456466590,6520,6520,6520,6520,0
20230608,173900,4456466590,6520,6520,6520,6520,0
20230608,173800,4456466590,6520,6520,6520,6520,0
20230608,173700,4456466590,6520,6520,6520,6520,0
20230608,173600,4456466590,6520,6520,6520,6520,0
20230608,173500,4456466590,6520,6520,6520,6520,0
20230608,173400,4456466590,6520,6520,6520,6520,0
20230608,173300,4456466590,6520,6520,6520,6520,0
20230608,173200,4456466590,6520,6520,6520,6520,0
20230608,173100,4456466590,6520,6520,6520,6520,0
20230608,173000,4456466590,6520,6520,6520,6520,0
20230608,172900,4456466590,6520,6520,6520,6520,0
20230608,172800,4456466590,6520,6520,6520,6520,0
20230608,172700,4456466590,6520,6520,6520,6520,0
20230608,172600,4456466590,6520,6520,6520,6520,0
20230608,172500,4456466590,6520,6520,6520,6520,0
20230608,172400,4456466590,6520,6520,6520,6520,0
20230608,172300,4456466590,6520,6520,6520,6520,0
20230608,172200,4456466590,6520,6520,6520,6520,0
20230608,172100,4456466590,6520,6520,6520,6520,0
20230608,172000,4456466590,6520,6520,6520,6520,0
20230608,171900,4456466590,6520,6520,6520,6520,0
20230608,171800,4456466590,6520,6520,6520,6520,0
20230608,171700,4456466590,6520,6520,6520,6520,0
20230608,171600,4456466590,6520,6520,6520,6520,0
20230608,171500,4456466590,6520,6520,6520,6520,10105
20230608,171400,4456466590,6520,6520,6520,6520,0
20230608,171300,4456466590,6520,6520,6520,6520,0
20230608,171200,4456466590,6520,6520,6520,6520,0
20230608,171100,4456466590,6520,6520,6520,6520,0
20230608,171000,4456466590,6520,6520,6520,6520,0
20230608,170900,4456466590,6520,6520,6520,6520,0
20230608,170800,4456466590,6520,6520,6520,6520,0
20230608,170700,4456466590,6520,6520,6520,6520,0
20230608,170600,4456466590,6520,6520,6520,6520,0
20230608,170500,4456466590,6520,6520,6520,6520,0
20230608,170400,4456466590,6520,6520,6520,6520,0
20230608,170300,4456466590,6520,6520,6520,6520,0
20230608,170200,4456466590,6520,6520,6520,6520,0
20230608,170100,4456466590,6520,6520,6520,6520,0
20230608,170000,4456466590,6520,6520,6520,6520,0
20230608,165900,4456466590,6520,6520,6520,6520,0
20230608,165800,4456466590,6520,6520,6520,6520,0
20230608,165700,4456466590,6520,6520,6520,6520,0
20230608,165600,4456466590,6520,6520,6520,6520,0
20230608,165500,4456466590,6520,6520,6520,6520,0
20230608,165400,4456466590,6520,6520,6520,6520,0
20230608,165300,4456466590,6520,6520,6520,6520,0
20230608,165200,4456466590,6520,6520,6520,6520,0
20230608,165100,4456466590,6520,6520,6520,6520,0
20230608,165000,4456466590,6520,6520,6520,6520,0
20230608,164900,4456466590,6520,6520,6520,6520,0
20230608,164800,4456466590,6520,6520,6520,6520,0
20230608,164700,4456466590,6520,6520,6520,6520,0
20230608,164600,4456466590,6520,6520,6520,6520,0
20230608,164500,4456466590,6520,6520,6520,6520,10105
20230608,164400,4456466590,6520,6520,6520,6520,0
20230608,164300,4456466590,6520,6520,6520,6520,0
20230608,164200,4456466590,6520,6520,6520,6520,0
20230608,164100,4456466590,6520,6520,6520,6520,0
20230608,164000,4456466590,6520,6520,6520,6520,0
20230608,163900,4456466590,6520,6520,6520,6520,0
20230608,163800,4456466590,6520,6520,6520,6520,0
20230608,163700,4456466590,6520,6520,6520,6520,0
20230608,163600,4456466590,6520,6520,6520,6520,0
20230608,163500,4456466590,6520,6520,6520,6520,0
20230608,163400,4456466590,6520,6520,6520,6520,0
20230608,163300,4456466590,6520,6520,6520,6520,0
20230608,163200,4456466590,6520,6520,6520,6520,0
20230608,163100,4456466590,6520,6520,6520,6520,0
20230608,163000,4456466590,6520,6520,6520,6520,0
20230608,162900,4456466590,6520,6520,6520,6520,0
20230608,162800,4456466590,6520,6520,6520,6520,0
20230608,162700,4456466590,6520,6520,6520,6520,0
20230608,162600,4456466590,6520,6520,6520,6520,0
20230608,162500,4456466590,6520,6520,6520,6520,0
20230608,162400,4456466590,6520,6520,6520,6520,0
20230608,162300,4456466590,6520,6520,6520,6520,0
20230608,162200,4456466590,6520,6520,6520,6520,0
20230608,162100,4456466590,6520,6520,6520,6520,0
20230608,162000,4456466590,6520,6520,6520,6520,0
20230608,161900,4456466590,6520,6520,6520,6520,0
20230608,161800,4456466590,6520,6520,6520,6520,0
20230608,161700,4456466590,6520,6520,6520,6520,0
20230608,161600,4456466590,6520,6520,6520,6520,0
20230608,161500,4456466590,6520,6520,6520,6520,10105
20230608,161400,4456466590,6520,6520,6520,6520,0
20230608,161300,4456466590,6520,6520,6520,6520,0
20230608,161200,4456466590,6520,6520,6520,6520,0
20230608,161100,4456466590,6520,6520,6520,6520,0
20230608,161000,4456466590,6520,6520,6520,6520,0
20230608,160900,4456466590,6520,6520,6520,6520,0
20230608,160800,4456466590,6520,6520,6520,6520,0
20230608,160700,4456466590,6520,6520,6520,6520,0
20230608,160600,4456466590,6520,6520,6520,6520,0
20230608,160500,4456466590,6520,6520,6520,6520,0
20230608,160400,4456466590,6520,6520,6520,6520,0
20230608,160300,4456466590,6520,6520,6520,6520,0
20230608,160200,4456466590,6520,6520,6520,6520,0
20230608,160100,4456466590,6520,6520,6520,6520,0
20230608,160000,4456466590,6520,6520,6520,6520,0
20230608,155900,4456466590,6520,6520,6520,6520,0
20230608,155800,4456466590,6520,6520,6520,6520,0
20230608,155700,4456466590,6520,6520,6520,6520,0
20230608,155600,4456466590,6520,6520,6520,6520,0
20230608,155500,4456466590,6520,6520,6520,6520,0
20230608,155400,4456466590,6520,6520,6520,6520,0
20230608,155300,4456466590,6520,6520,6520,6520,0
20230608,155200,4456466590,6520,6520,6520,6520,0
20230608,155100,4456466590,6520,6520,6520,6520,0
20230608,155000,4456466590,6520,6520,6520,6520,0
20230608,154900,4456466590,6520,6520,6520,6520,0
20230608,154800,4456466590,6520,6520,6520,6520,0
20230608,154700,4456466590,6520,6520,6520,6520,0
20230608,154600,4456466590,6520,6520,6520,6520,0
20230608,154500,4456466590,6520,6520,6520,6520,10105
20230608,154400,4456466590,6520,6520,6520,6520,0
20230608,154300,4456466590,6520,6520,6520,6520,0
20230608,154200,4456466590,6520,6520,6520,6520,0
20230608,154100,4456466590,6520,6520,6520,6520,0
20230608,154000,4456466590,6520,6520,6520,6520,0
20230608,153900,4456466590,6520,6520,6520,6520,0
20230608,153800,4456466590,6520,6520,6520,6520,0
20230608,153700,4456466590,6520,6520,6520,6520,0
20230608,153600,4456466590,6520,6520,6520,6520,0
20230608,153500,4456466590,6520,6520,6520,6520,0
20230608,153400,4456466590,6520,6520,6520,6520,0
20230608,153300,4456466590,6520,6520,6520,6520,0
20230608,153200,4456466590,6520,6520,6520,6520,0
20230608,153100,4456466590,6520,6520,6520,6520,0
20230608,153000,4456466590,6520,6520,6520,6520,10105
20230608,152900,4390581990,6520,6520,6520,6520,0
20230608,152800,4390581990,6520,6520,6520,6520,0
20230608,152700,4390581990,6520,6520,6520,6520,0
20230608,152600,4390581990,6520,6520,6520,6520,0
20230608,152500,4390581990,6520,6520,6520,6520,0
20230608,152400,4390581990,6520,6520,6520,6520,0
20230608,152300,4390581990,6520,6520,6520,6520,0
20230608,152200,4390581990,6520,6520,6520,6520,0
20230608,152100,4390581990,6520,6520,6520,6520,0
20230608,152000,4390581990,6520,6520,6520,6520,0
20230608,151900,4390581990,6520,6520,6530,6510,642
20230608,151800,4386395640,6520,6520,6530,6510,8344
20230608,151700,4331980040,6530,6520,6530,6520,7704
20230608,151600,4281745110,6510,6510,6520,6510,205
20230608,151500,4280410550,6510,6510,6520,6510,2004
20230608,151400,4267364500,6510,6520,6520,6510,1489
20230608,151300,4257670520,6510,6520,6520,6510,766
20230608,151200,4252682740,6520,6520,6520,6520,534
20230608,151100,4249201060,6520,6520,6520,6520,3165
20230608,151000,4228565260,6520,6520,6520,6510,2044
20230608,150900,4215246410,6520,6510,6520,6510,117
20230608,150800,4214483950,6510,6510,6510,6510,1499
20230608,150700,4204725460,6510,6510,6510,6510,1168
20230608,150600,4197121780,6510,6510,6510,6510,1036
20230608,150500,4190377420,6510,6510,6510,6510,1229
20230608,150400,4182376630,6510,6510,6510,6510,1133
20230608,150300,4175000800,6510,6510,6510,6510,406
20230608,150200,4172357740,6510,6510,6510,6510,242
20230608,150100,4170782320,6510,6510,6510,6510,222
20230608,150000,4169337100,6510,6510,6510,6510,1152
20230608,145900,4161837580,6510,6500,6510,6500,736
20230608,145800,4157051680,6500,6500,6500,6500,1044
20230608,145700,4150265680,6500,6500,6500,6490,401
20230608,145600,4147659190,6500,6500,6500,6500,653
20230608,145500,4143414690,6500,6500,6500,6500,10
20230608,145400,4143349690,6500,6490,6500,6490,130
20230608,145300,4142504890,6490,6500,6500,6490,1246
20230608,145200,4134408990,6500,6500,6500,6500,901
20230608,145100,4128552490,6500,6510,6510,6490,2909
20230608,145000,4109644120,6510,6510,6510,6510,0
20230608,144900,4109644120,6510,6510,6510,6500,12
20230608,144800,4109566060,6500,6500,6510,6500,682
20230608,144700,4105132910,6500,6500,6500,6500,418
20230608,144600,4102415910,6500,6500,6500,6500,200
20230608,144500,4101115910,6500,6500,6500,6500,200
20230608,144400,4099815910,6500,6490,6500,6490,736
20230608,144300,4095039020,6500,6510,6510,6500,418
20230608,144200,4092322010,6500,6500,6500,6500,5889
20230608,144100,4054043510,6500,6500,6500,6500,1
20230608,144000,4054037010,6510,6510,6510,6510,104
20230608,143900,4053359970,6510,6510,6510,6500,2122
20230608,143800,4039566860,6510,6510,6510,6500,826
20230608,143700,4034194790,6520,6510,6520,6510,1657
20230608,143600,4023406940,6510,6510,6510,6510,50
20230608,143500,4023081440,6520,6520,6520,6520,37
20230608,143400,4022840200,6530,6520,6530,6510,4146
20230608,143300,3995828430,6530,6530,6530,6530,19
20230608,143200,3995704360,6530,6520,6530,6520,220
20230608,143100,3994269250,6520,6520,6520,6520,1153
20230608,143000,3986751690,6520,6520,6520,6520,13215
20230608,142900,3900589890,6530,6530,6530,6530,0
20230608,142800,3900589890,6530,6530,6530,6530,3534
20230608,142700,3877512870,6530,6530,6530,6530,4628
20230608,142600,3847292030,6530,6520,6530,6520,3374
20230608,142500,3825293490,6510,6520,6520,6510,395
20230608,142400,3822720110,6520,6510,6520,6510,2310
20230608,142300,3807670910,6510,6510,6510,6510,1702
20230608,142200,3796590890,6510,6510,6510,6510,0
20230608,142100,3796590890,6510,6510,6510,6510,244
20230608,142000,3795002450,6520,6520,6520,6520,2
20230608,141900,3794989410,6510,6520,6520,6510,534
20230608,141800,3791512730,6520,6510,6520,6510,653
20230608,141700,3787260180,6520,6520,6520,6520,102
20230608,141600,3786595140,6520,6520,6520,6520,715
20230608,141500,3781933340,6520,6510,6520,6510,1859
20230608,141400,3769831240,6510,6510,6520,6510,1187
20230608,141300,3762103850,6510,6510,6510,6500,1029
20230608,141200,3755405080,6510,6500,6510,6500,695
20230608,141100,3750885560,6510,6510,6510,6510,510
20230608,141000,3747565460,6510,6520,6520,6510,3996
20230608,140900,3721549430,6520,6520,6520,6510,170
20230608,140800,3720442160,6520,6520,6520,6510,1118
20230608,140700,3713155940,6520,6520,6520,6520,505
20230608,140600,3709863340,6520,6520,6520,6510,405
20230608,140500,3707223740,6520,6520,6530,6510,1401
20230608,140400,3698090210,6520,6530,6530,6520,1141
20230608,140300,3690644480,6520,6520,6520,6510,3772
20230608,140200,3666061140,6520,6520,6520,6510,447
20230608,140100,3663147870,6520,6520,6520,6520,1341
20230608,140000,3654404550,6520,6520,6520,6520,2583
20230608,135900,3637563390,6530,6520,6530,6520,200
20230608,135800,3636259310,6520,6530,6530,6510,1388
20230608,135700,3627208880,6530,6520,6530,6520,656
20230608,135600,3622931700,6520,6530,6530,6520,1909
20230608,135500,3610484920,6530,6530,6530,6520,527
20230608,135400,3607047370,6530,6520,6530,6520,3924
20230608,135300,3581458780,6520,6530,6530,6520,3469
20230608,135200,3558806260,6530,6530,6530,6530,2581
20230608,135100,3541952330,6530,6530,6530,6520,3839
20230608,135000,3516883670,6530,6530,6530,6530,910
20230608,134900,3510941370,6530,6520,6530,6520,584
20230608,134800,3507129890,6520,6520,6530,6520,1093
20230608,134700,3500002310,6530,6520,6530,6520,2976
20230608,134600,3480588980,6530,6520,6530,6520,213
20230608,134500,3479198590,6530,6530,6540,6530,3849
20230608,134400,3454062600,6540,6540,6540,6530,10078
20230608,134300,3388207700,6540,6540,6540,6530,3819
20230608,134200,3363233550,6540,6530,6540,6520,5167
20230608,134100,3329482920,6530,6520,6530,6520,13972
20230608,134000,3238264790,6530,6520,6530,6510,7895
20230608,133900,3186772310,6520,6510,6520,6510,10136
20230608,133800,3120733580,6510,6460,6510,6460,18349
20230608,133700,3001826560,6460,6470,6470,6460,360
20230608,133600,2999500800,6470,6470,6470,6470,7
20230608,133500,2999455510,6470,6460,6470,6460,1143
20230608,133400,2992066950,6460,6470,6470,6460,23
20230608,133300,2991918160,6470,6470,6470,6470,31
20230608,133200,2991717590,6470,6470,6470,6460,1970
20230608,133100,2978986350,6460,6460,6460,6460,2135
20230608,133000,2965194250,6460,6460,6460,6460,112
20230608,132900,2964470730,6460,6460,6460,6460,0
20230608,132800,2964470730,6460,6460,6460,6460,318
20230608,132700,2962416450,6460,6460,6460,6460,1361
20230608,132600,2953624390,6460,6460,6460,6460,1
20230608,132500,2953617930,6460,6460,6460,6460,907
20230608,132400,2947758710,6460,6460,6460,6460,254
20230608,132300,2946117870,6470,6470,6470,6470,0
20230608,132200,2946117870,6470,6460,6470,6460,240
20230608,132100,2944566750,6470,6460,6470,6460,948
20230608,132000,2938442660,6460,6460,6460,6460,224
20230608,131900,2936995620,6460,6460,6460,6460,214
20230608,131800,2935613180,6460,6460,6460,6460,1203
20230608,131700,2927841800,6470,6470,6470,6470,2167
20230608,131600,2913821310,6470,6470,6470,6470,3
20230608,131500,2913801900,6460,6460,6460,6460,1395
20230608,131400,2904790200,6460,6460,6460,6460,736
20230608,131300,2900035640,6460,6460,6470,6460,1178
20230608,131200,2892425660,6470,6460,6470,6460,125
20230608,131100,2891618110,6470,6470,6470,6470,746
20230608,131000,2886791490,6470,6470,6470,6470,881
20230608,130900,2881091420,6470,6470,6470,6470,6
20230608,130800,2881052600,6470,6470,6470,6460,2575
20230608,130700,2864392370,6470,6470,6470,6470,202
20230608,130600,2863085430,6470,6460,6470,6460,820
20230608,130500,2857787700,6460,6460,6470,6460,2334
20230608,130400,2842700060,6460,6470,6470,6460,631
20230608,130300,2838619200,6470,6470,6470,6460,617
20230608,130200,2834627270,6470,6470,6470,6470,1000
20230608,130100,2828157270,6470,6470,6470,6470,1125
20230608,130000,2820878520,6470,6480,6480,6470,1971
20230608,125900,2808124620,6480,6480,6480,6470,3792
20230608,125800,2783555320,6480,6480,6480,6480,1593
20230608,125700,2773232680,6490,6490,6490,6480,209
20230608,125600,2771878300,6490,6470,6490,6470,2687
20230608,125500,2754478500,6470,6470,6470,6470,2865
20230608,125400,2735941950,6470,6470,6480,6460,2478
20230608,125300,2719928270,6470,6480,6480,6470,11428
20230608,125200,2645957860,6490,6500,6500,6480,992
20230608,125100,2639521630,6500,6490,6500,6490,1664
20230608,125000,2628720740,6490,6480,6490,6480,757
20230608,124900,2623813360,6480,6490,6490,6480,473
20230608,124800,2620748250,6480,6480,6480,6480,748
20230608,124700,2615901210,6480,6480,6480,6480,1
20230608,124600,2615894730,6480,6480,6480,6480,703
20230608,124500,2611339290,6480,6480,6480,6480,7029
20230608,124400,2565791370,6480,6480,6480,6480,402
20230608,124300,2563186410,6480,6490,6490,6480,52
20230608,124200,2562849430,6480,6480,6490,6480,1084
20230608,124100,2555825080,6500,6490,6500,6490,691
20230608,124000,2551340480,6490,6490,6490,6490,1604
20230608,123900,2540930520,6500,6500,6500,6500,6
20230608,123800,2540891520,6500,6490,6500,6490,154
20230608,123700,2539892020,6500,6500,6500,6500,1
20230608,123600,2539885520,6500,6500,6500,6500,0
20230608,123500,2539885520,6500,6500,6500,6500,380
20230608,123400,2537415520,6500,6500,6500,6500,571
20230608,123300,2533704020,6490,6490,6490,6490,2125
20230608,123200,2519912770,6500,6500,6500,6500,499
20230608,123100,2516669270,6500,6500,6500,6500,1002
20230608,123000,2510156270,6500,6510,6510,6500,1001
20230608,122900,2503649760,6500,6500,6500,6500,1974
20230608,122800,2490818760,6510,6510,6510,6510,87
20230608,122700,2490252390,6500,6500,6510,6500,2114
20230608,122600,2476510930,6510,6520,6520,6510,82
20230608,122500,2475977100,6510,6510,6510,6510,15
20230608,122400,2475879450,6510,6510,6510,6510,811
20230608,122300,2470599840,6510,6500,6510,6500,5551
20230608,122200,2434516180,6510,6510,6510,6510,1033
20230608,122100,2427791350,6520,6500,6520,6500,16
20230608,122000,2427687330,6510,6510,6510,6510,207
20230608,121900,2426339760,6510,6510,6510,6510,3710
20230608,121800,2402187660,6520,6520,6520,6520,0
20230608,121700,2402187660,6520,6510,6520,6510,101
20230608,121600,2401530140,6520,6520,6520,6520,2073
20230608,121500,2388014180,6510,6510,6510,6510,47
20230608,121400,2387708210,6510,6520,6520,6510,9730
20230608,121300,2324362880,6520,6520,6520,6520,1321
20230608,121200,2315749960,6520,6520,6520,6520,3
20230608,121100,2315730400,6520,6510,6520,6510,3
20230608,121000,2315710850,6510,6510,6510,6510,100
20230608,120900,2315059850,6510,6510,6510,6510,45
20230608,120800,2314766900,6510,6520,6520,6510,44
20230608,120700,2314480090,6520,6520,6520,6520,78
20230608,120600,2313971530,6510,6510,6510,6510,200
20230608,120500,2312669530,6520,6520,6520,6520,2699
20230608,120400,2295072050,6520,6510,6520,6510,1175
20230608,120300,2287412800,6510,6520,6520,6510,104
20230608,120200,2286734760,6520,6520,6520,6520,1
20230608,120100,2286728240,6510,6510,6510,6510,18
20230608,120000,2286611060,6510,6520,6520,6510,497
20230608,115900,2283375560,6520,6520,6520,6520,0
20230608,115800,2283375560,6520,6520,6520,6520,8
20230608,115700,2283323400,6520,6520,6520,6520,0
20230608,115600,2283323400,6520,6510,6520,6510,676
20230608,115500,2278922140,6510,6520,6520,6510,244
20230608,115400,2277332700,6520,6520,6520,6520,1058
20230608,115300,2270434540,6520,6510,6520,6510,1200
20230608,115200,2262612540,6520,6520,6520,6520,5
20230608,115100,2262579940,6520,6520,6520,6510,2201
20230608,115000,2248250420,6520,6520,6520,6520,396
20230608,114900,2245668500,6520,6510,6520,6510,87
20230608,114800,2245101530,6510,6520,6520,6510,235
20230608,114700,2243569620,6520,6510,6520,6510,518
20230608,114600,2240195420,6510,6510,6520,6510,244
20230608,114500,2238605980,6520,6520,6520,6520,23
20230608,114400,2238456020,6510,6520,6520,6510,951
20230608,114300,2232255830,6510,6510,6510,6510,9
20230608,114200,2232197240,6510,6510,6510,6510,0
20230608,114100,2232197240,6510,6520,6520,6510,218
20230608,114000,2230778030,6520,6520,6520,6520,100
20230608,113900,2230126030,6520,6510,6520,6510,204
20230608,113800,2228796990,6520,6520,6520,6520,308
20230608,113700,2226788830,6520,6520,6520,6510,2234
20230608,113600,2212223310,6520,6520,6520,6520,1
20230608,113500,2212216790,6510,6510,6510,6510,135
20230608,113400,2211337940,6510,6510,6510,6510,52
20230608,113300,2210999420,6520,6510,6520,6500,540
20230608,113200,2207488010,6520,6520,6520,6520,0
20230608,113100,2207488010,6520,6510,6520,6510,23
20230608,113000,2207338080,6510,6510,6510,6510,550
20230608,112900,2203757580,6510,6510,6510,6510,0
20230608,112800,2203757580,6510,6510,6510,6510,178
20230608,112700,2202598800,6510,6510,6510,6510,3
20230608,112600,2202579270,6500,6500,6500,6500,103
20230608,112500,2201909770,6510,6510,6510,6510,181
20230608,112400,2200731460,6510,6510,6510,6510,45
20230608,112300,2200438510,6510,6510,6510,6510,505
20230608,112200,2197150960,6510,6520,6520,6510,21
20230608,112100,2197014140,6520,6520,6520,6520,102
20230608,112000,2196349100,6520,6520,6520,6520,52
20230608,111900,2196010060,6510,6510,6510,6510,1731
20230608,111800,2184741250,6510,6510,6510,6510,191
20230608,111700,2183497840,6500,6500,6500,6500,793
20230608,111600,2178343340,6500,6500,6500,6500,1094
20230608,111500,2171232340,6500,6510,6510,6500,502
20230608,111400,2167969320,6510,6510,6510,6510,6
20230608,111300,2167930260,6500,6500,6510,6500,1492
20230608,111200,2158231510,6500,6500,6500,6500,102
20230608,111100,2157568510,6500,6500,6500,6500,153
20230608,111000,2156574010,6500,6500,6500,6500,16
20230608,110900,2156470010,6500,6490,6500,6490,57
20230608,110800,2156099630,6490,6490,6500,6490,457
20230608,110700,2153133650,6500,6500,6500,6490,665
20230608,110600,2148812560,6500,6500,6500,6500,57
20230608,110500,2148442060,6500,6510,6510,6490,1477
20230608,110400,2138834300,6510,6500,6510,6500,349
20230608,110300,2136565040,6500,6500,6500,6500,1416
20230608,110200,2127361040,6500,6500,6500,6500,0
20230608,110100,2127361040,6500,6500,6500,6500,35
20230608,110000,2127133540,6500,6500,6510,6500,2021
20230608,105900,2113977040,6500,6500,6500,6500,202
20230608,105800,2112664040,6500,6500,6500,6500,281
20230608,105700,2110837540,6500,6500,6500,6500,789
20230608,105600,2105709040,6500,6500,6500,6500,1
20230608,105500,2105702540,6510,6500,6510,6500,92
20230608,105400,2105104480,6500,6510,6510,6500,32
20230608,105300,2104896220,6510,6510,6510,6500,86
20230608,105200,2104336910,6500,6500,6510,6500,2345
20230608,105100,2089094400,6500,6500,6500,6500,135
20230608,105000,2088216900,6510,6510,6510,6510,1011
20230608,104900,2081635290,6510,6510,6510,6500,2970
20230608,104800,2062322380,6510,6510,6510,6510,424
20230608,104700,2059562140,6510,6510,6510,6510,36
20230608,104600,2059327780,6510,6520,6520,6510,1702
20230608,104500,2048247640,6510,6520,6520,6510,601
20230608,104400,2044335120,6520,6520,6520,6520,228
20230608,104300,2042848560,6520,6510,6520,6510,411
20230608,104200,2040168850,6510,6520,6520,6510,5266
20230608,104100,2005864540,6520,6510,6520,6510,2280
20230608,104000,1991021700,6510,6520,6520,6510,320
20230608,103900,1988935500,6520,6520,6520,6520,624
20230608,103800,1984867020,6520,6520,6520,6520,50
20230608,103700,1984541020,6520,6510,6520,6510,6423
20230608,103600,1942667410,6510,6520,6520,6510,20
20230608,103500,1942537100,6500,6510,6510,6500,1721
20230608,103400,1931333640,6510,6510,6510,6510,1438
20230608,103300,1921972260,6510,6520,6520,6510,1130
20230608,103200,1914614660,6520,6520,6520,6520,2
20230608,103100,1914601620,6510,6510,6510,6510,4695
20230608,103000,1884037170,6510,6510,6520,6510,2346
20230608,102900,1868754710,6510,6510,6510,6500,2550
20230608,102800,1852157210,6510,6510,6510,6510,100
20230608,102700,1851506210,6510,6490,6510,6480,1709
20230608,102600,1840402990,6480,6490,6500,6480,1280
20230608,102500,1832097110,6490,6500,6500,6490,5063
20230608,102400,1799211370,6500,6510,6510,6500,457
20230608,102300,1796240570,6500,6510,6510,6500,1346
20230608,102200,1787488360,6510,6510,6520,6510,244
20230608,102100,1785899720,6510,6510,6520,6510,6189
20230608,102000,1745609030,6520,6520,6520,6520,85
20230608,101900,1745054830,6520,6520,6520,6510,626
20230608,101800,1740977790,6510,6520,6520,6510,118
20230608,101700,1740209430,6520,6520,6520,6520,276
20230608,101600,1738409910,6520,6520,6520,6520,30
20230608,101500,1738214310,6520,6510,6520,6510,476
20230608,101400,1735115510,6520,6520,6520,6510,1210
20230608,101300,1727238290,6520,6520,6530,6520,1554
20230608,101200,1717098250,6520,6520,6520,6520,104
20230608,101100,1716420170,6530,6530,6530,6520,2097
20230608,101000,1702747190,6530,6530,6530,6520,1936
20230608,100900,1690114100,6530,6530,6530,6520,798
20230608,100800,1684904040,6530,6530,6530,6520,931
20230608,100700,1678825610,6530,6530,6530,6520,1707
20230608,100600,1667679320,6530,6540,6540,6530,304
20230608,100500,1665691180,6530,6540,6540,6530,1558
20230608,100400,1655516430,6540,6530,6540,6530,186
20230608,100300,1654301550,6530,6530,6540,6530,1754
20230608,100200,1642833810,6530,6540,6540,6530,503
20230608,100100,1639547480,6530,6530,6530,6530,1178
20230608,100000,1631855140,6530,6520,6530,6520,1985
20230608,095900,1618896590,6530,6530,6530,6530,616
20230608,095800,1614874110,6530,6520,6530,6520,190
20230608,095700,1613634500,6520,6520,6530,6520,2221
20230608,095600,1599151570,6530,6530,6530,6520,1301
20230608,095500,1590663790,6530,6520,6530,6520,445
20230608,095400,1587758790,6520,6520,6530,6510,3087
20230608,095300,1567618380,6520,6510,6520,6510,1883
20230608,095200,1555359880,6510,6530,6530,6510,5533
20230608,095100,1519284810,6530,6530,6530,6530,17
20230608,095000,1519173800,6530,6530,6530,6520,152
20230608,094900,1518182400,6530,6530,6530,6530,713
20230608,094800,1513526510,6530,6530,6530,6530,2674
20230608,094700,1496065290,6530,6540,6540,6530,2100
20230608,094600,1482349190,6530,6530,6540,6530,1469
20230608,094500,1472756520,6520,6540,6540,6520,4539
20230608,094400,1443101580,6530,6530,6540,6530,7448
20230608,094300,1394409000,6540,6520,6540,6520,3039
20230608,094200,1374562590,6530,6520,6530,6520,1295
20230608,094100,1366118540,6520,6530,6530,6510,5608
20230608,094000,1329553710,6540,6540,6540,6530,1588
20230608,093900,1319182460,6540,6530,6540,6530,1302
20230608,093800,1310679160,6540,6530,6540,6530,1563
20230608,093700,1300469430,6530,6540,6540,6530,4180
20230608,093600,1273172670,6540,6520,6540,6520,10403
20230608,093500,1205205150,6530,6520,6530,6520,5832
20230608,093400,1167165960,6530,6540,6540,6520,6074
20230608,093300,1127507000,6550,6510,6550,6510,24918
20230608,093200,964856600,6510,6510,6510,6490,5178
20230608,093100,931151080,6510,6490,6510,6490,10190
20230608,093000,864917360,6500,6490,6500,6490,4271
20230608,092900,837198430,6490,6480,6490,6480,612
20230608,092800,833229650,6490,6480,6490,6470,970
20230608,092700,826952070,6480,6490,6490,6480,1173
20230608,092600,819351000,6480,6490,6490,6480,268
20230608,092500,817612070,6490,6480,6490,6480,263
20230608,092400,815907700,6480,6490,6500,6480,1338
20230608,092300,807225250,6490,6480,6500,6470,10142
20230608,092200,741413690,6490,6460,6500,6460,22600
20230608,092100,594998280,6460,6440,6460,6440,2196
20230608,092000,580839980,6440,6450,6450,6440,9024
20230608,091900,522647200,6460,6460,6460,6450,312
20230608,091800,520632680,6460,6460,6460,6460,1630
20230608,091700,510102880,6460,6460,6460,6460,3309
20230608,091600,488726740,6460,6450,6470,6450,1414
20230608,091500,479593440,6460,6450,6470,6450,455
20230608,091400,476654020,6450,6470,6470,6440,9599
20230608,091300,414690570,6470,6470,6480,6460,1274
20230608,091200,406448280,6460,6470,6480,6460,3255
20230608,091100,385388330,6470,6470,6470,6470,1835
20230608,091000,373515880,6470,6470,6470,6470,4904
20230608,090900,341787000,6480,6470,6480,6470,1380
20230608,090800,332854510,6470,6460,6470,6460,2985
20230608,090700,313543040,6460,6460,6460,6450,1101
20230608,090600,306437080,6460,6470,6470,6460,1129
20230608,090500,299143210,6470,6490,6490,6460,2099
20230608,090400,285558040,6470,6480,6500,6470,10955
20230608,090300,214486710,6490,6440,6490,6440,8166
20230608,090200,161645780,6440,6440,6440,6440,5183
20230608,090100,128267260,6440,6450,6450,6430,1127
20230608,090000,120999210,6450,6470,6470,6430,18512
Reference in New Issue Copy Permalink