32 lines
1.7 KiB
CSV
32 lines
1.7 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,192300,79169539850,48000,48000,48000,48000,15254
|
||
|
|
20240404,192200,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,192100,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,192000,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191900,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191800,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191700,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191600,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191500,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191400,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191300,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191200,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191100,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,191000,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190900,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190800,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190700,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190600,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190500,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190400,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190300,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190200,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190100,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,190000,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,185900,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,185800,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,185700,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,185600,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,185500,79169539850,48000,48000,48000,48000,0
|
||
|
|
20240404,185400,79169539850,48000,48000,48000,48000,0
|