62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,192300,174077258,1191,1191,1191,1191,3430
|
||
|
|
20240404,192200,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,192100,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,192000,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191900,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191800,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191700,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191600,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191500,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191400,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191300,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191200,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191100,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,191000,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190900,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190800,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190700,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190600,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190500,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190400,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190300,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190200,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190100,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,190000,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185900,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185800,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185700,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185600,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185500,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185400,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185300,174077258,1191,1191,1191,1191,3430
|
||
|
|
20240404,185200,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185100,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,185000,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184900,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184800,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184700,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184600,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184500,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184400,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184300,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184200,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184100,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,184000,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183900,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183800,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183700,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183600,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183500,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183400,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183300,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183200,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183100,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,183000,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,182900,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,182800,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,182700,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,182600,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,182500,174077258,1191,1191,1191,1191,0
|
||
|
|
20240404,182400,174077258,1191,1191,1191,1191,0
|