592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241202,184900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,184800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,184000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,183000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,182000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,181800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,181000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,180000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,175000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,174800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,174000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,173000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,172000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,171800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,171000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,170000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,165000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,164800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,164000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,163000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,162000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,161800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,161000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,160000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,155000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154900,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,154800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,154000,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153900,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153800,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153700,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153600,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153500,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153400,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153300,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153200,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153100,155258005,1016,1016,1016,1016,0
|
||
|
|
20241202,153000,155258005,1016,1016,1016,1016,1126
|
||
|
|
20241202,152900,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152800,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152700,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152600,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152500,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152400,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152300,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152200,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152100,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,152000,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,151900,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,151800,154113989,1016,1016,1016,1016,0
|
||
|
|
20241202,151700,154113989,1016,1016,1016,1016,946
|
||
|
|
20241202,151600,153152853,1016,1016,1016,1016,154
|
||
|
|
20241202,151500,152996389,1016,1016,1016,1016,0
|
||
|
|
20241202,151400,152996389,1016,1016,1016,1016,0
|
||
|
|
20241202,151300,152996389,1016,1016,1016,1016,0
|
||
|
|
20241202,151200,152996389,1016,1016,1016,1016,0
|
||
|
|
20241202,151100,152996389,1016,1016,1016,1016,3000
|
||
|
|
20241202,151000,149948389,1016,1016,1016,1016,123
|
||
|
|
20241202,150900,149823421,1016,1016,1016,1016,0
|
||
|
|
20241202,150800,149823421,1016,1016,1016,1016,16
|
||
|
|
20241202,150700,149807165,1016,1016,1016,1016,3124
|
||
|
|
20241202,150600,146633181,1016,1016,1016,1016,2060
|
||
|
|
20241202,150500,144540221,1016,1016,1016,1016,4125
|
||
|
|
20241202,150400,140349221,1016,1016,1016,1016,0
|
||
|
|
20241202,150300,140349221,1016,1015,1017,1015,5459
|
||
|
|
20241202,150200,134806184,1014,1014,1014,1014,13
|
||
|
|
20241202,150100,134793002,1014,1014,1014,1014,460
|
||
|
|
20241202,150000,134326562,1013,1013,1013,1013,0
|
||
|
|
20241202,145900,134326562,1013,1013,1013,1013,0
|
||
|
|
20241202,145800,134326562,1013,1010,1013,1010,52
|
||
|
|
20241202,145700,134273962,1009,1009,1009,1009,17
|
||
|
|
20241202,145600,134256809,1009,1009,1009,1009,0
|
||
|
|
20241202,145500,134256809,1009,1007,1009,1007,47
|
||
|
|
20241202,145400,134209446,1009,1009,1009,1009,0
|
||
|
|
20241202,145300,134209446,1009,1009,1009,1009,0
|
||
|
|
20241202,145200,134209446,1009,1009,1009,1009,0
|
||
|
|
20241202,145100,134209446,1009,1009,1009,1009,0
|
||
|
|
20241202,145000,134209446,1009,1009,1009,1009,17
|
||
|
|
20241202,144900,134192293,1008,1008,1008,1008,0
|
||
|
|
20241202,144800,134192293,1008,1008,1008,1008,7
|
||
|
|
20241202,144700,134185237,1008,1008,1008,1008,0
|
||
|
|
20241202,144600,134185237,1008,1008,1008,1008,10
|
||
|
|
20241202,144500,134175157,1009,1009,1009,1009,0
|
||
|
|
20241202,144400,134175157,1009,1009,1009,1009,0
|
||
|
|
20241202,144300,134175157,1009,1009,1009,1009,0
|
||
|
|
20241202,144200,134175157,1009,1009,1009,1009,0
|
||
|
|
20241202,144100,134175157,1009,1009,1009,1009,0
|
||
|
|
20241202,144000,134175157,1009,1009,1009,1009,0
|
||
|
|
20241202,143900,134175157,1009,1009,1009,1009,171
|
||
|
|
20241202,143800,134002618,1011,1011,1011,1011,0
|
||
|
|
20241202,143700,134002618,1011,1011,1011,1011,1
|
||
|
|
20241202,143600,134001607,1011,1011,1011,1011,0
|
||
|
|
20241202,143500,134001607,1011,1011,1011,1011,0
|
||
|
|
20241202,143400,134001607,1011,1011,1011,1011,0
|
||
|
|
20241202,143300,134001607,1011,1011,1011,1011,0
|
||
|
|
20241202,143200,134001607,1011,1011,1011,1011,11
|
||
|
|
20241202,143100,133990486,1007,1007,1007,1007,0
|
||
|
|
20241202,143000,133990486,1007,1008,1008,1007,500
|
||
|
|
20241202,142900,133486930,1014,1014,1014,1014,0
|
||
|
|
20241202,142800,133486930,1014,1014,1014,1014,0
|
||
|
|
20241202,142700,133486930,1014,1014,1014,1014,0
|
||
|
|
20241202,142600,133486930,1014,1014,1014,1014,0
|
||
|
|
20241202,142500,133486930,1014,1014,1014,1014,0
|
||
|
|
20241202,142400,133486930,1014,1014,1014,1014,0
|
||
|
|
20241202,142300,133486930,1014,1014,1014,1014,1100
|
||
|
|
20241202,142200,132371530,1014,1014,1014,1014,0
|
||
|
|
20241202,142100,132371530,1014,1014,1014,1014,0
|
||
|
|
20241202,142000,132371530,1014,1014,1014,1014,0
|
||
|
|
20241202,141900,132371530,1014,1014,1014,1014,0
|
||
|
|
20241202,141800,132371530,1014,1014,1014,1014,0
|
||
|
|
20241202,141700,132371530,1014,1014,1014,1014,2000
|
||
|
|
20241202,141600,130343530,1014,1014,1014,1014,2000
|
||
|
|
20241202,141500,128315530,1015,1015,1015,1015,0
|
||
|
|
20241202,141400,128315530,1015,1015,1015,1015,0
|
||
|
|
20241202,141300,128315530,1015,1015,1015,1015,0
|
||
|
|
20241202,141200,128315530,1015,1015,1015,1015,0
|
||
|
|
20241202,141100,128315530,1015,1015,1015,1015,0
|
||
|
|
20241202,141000,128315530,1015,1013,1015,1013,378
|
||
|
|
20241202,140900,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140800,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140700,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140600,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140500,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140400,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140300,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140200,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140100,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,140000,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135900,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135800,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135700,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135600,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135500,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135400,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135300,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135200,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135100,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,135000,127932612,1003,1003,1003,1003,0
|
||
|
|
20241202,134900,127932612,1003,1003,1003,1003,1
|
||
|
|
20241202,134800,127931609,1012,1012,1012,1012,0
|
||
|
|
20241202,134700,127931609,1012,1012,1012,1012,1
|
||
|
|
20241202,134600,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,134500,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,134400,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,134300,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,134200,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,134100,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,134000,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133900,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133800,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133700,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133600,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133500,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133400,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133300,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133200,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133100,127930597,1012,1012,1012,1012,0
|
||
|
|
20241202,133000,127930597,1012,1012,1012,1012,1
|
||
|
|
20241202,132900,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132800,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132700,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132600,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132500,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132400,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132300,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132200,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132100,127929585,1013,1013,1013,1013,0
|
||
|
|
20241202,132000,127929585,1013,1013,1013,1013,2000
|
||
|
|
20241202,131900,125903585,1011,1011,1011,1011,0
|
||
|
|
20241202,131800,125903585,1011,1011,1011,1011,901
|
||
|
|
20241202,131700,124992674,1007,1007,1007,1007,0
|
||
|
|
20241202,131600,124992674,1007,1007,1007,1007,0
|
||
|
|
20241202,131500,124992674,1007,1007,1007,1007,0
|
||
|
|
20241202,131400,124992674,1007,1006,1007,1006,159
|
||
|
|
20241202,131300,124832719,1005,1005,1005,1005,0
|
||
|
|
20241202,131200,124832719,1005,1005,1005,1005,0
|
||
|
|
20241202,131100,124832719,1005,1005,1005,1005,0
|
||
|
|
20241202,131000,124832719,1005,1005,1005,1005,0
|
||
|
|
20241202,130900,124832719,1005,1004,1005,1004,1982
|
||
|
|
20241202,130800,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130700,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130600,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130500,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130400,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130300,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130200,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130100,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,130000,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,125900,122841802,1004,1004,1004,1004,0
|
||
|
|
20241202,125800,122841802,1004,1004,1004,1004,2
|
||
|
|
20241202,125700,122839794,1004,1004,1004,1004,0
|
||
|
|
20241202,125600,122839794,1004,1004,1004,1004,0
|
||
|
|
20241202,125500,122839794,1004,1004,1004,1004,0
|
||
|
|
20241202,125400,122839794,1004,1004,1004,1004,0
|
||
|
|
20241202,125300,122839794,1004,1004,1004,1004,0
|
||
|
|
20241202,125200,122839794,1004,1004,1004,1004,9
|
||
|
|
20241202,125100,122830758,1004,1004,1004,1004,8
|
||
|
|
20241202,125000,122822726,1005,1005,1005,1005,0
|
||
|
|
20241202,124900,122822726,1005,1005,1005,1005,0
|
||
|
|
20241202,124800,122822726,1005,1005,1005,1005,0
|
||
|
|
20241202,124700,122822726,1005,1005,1005,1005,0
|
||
|
|
20241202,124600,122822726,1005,1005,1005,1005,0
|
||
|
|
20241202,124500,122822726,1005,1005,1005,1005,0
|
||
|
|
20241202,124400,122822726,1005,1003,1005,1003,50
|
||
|
|
20241202,124300,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,124200,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,124100,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,124000,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123900,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123800,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123700,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123600,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123500,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123400,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123300,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123200,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123100,122772530,1006,1006,1006,1006,0
|
||
|
|
20241202,123000,122772530,1006,1002,1006,1002,528
|
||
|
|
20241202,122900,122241542,1001,1001,1001,1001,0
|
||
|
|
20241202,122800,122241542,1001,1001,1001,1001,18
|
||
|
|
20241202,122700,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122600,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122500,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122400,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122300,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122200,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122100,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,122000,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121900,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121800,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121700,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121600,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121500,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121400,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121300,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121200,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121100,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,121000,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120900,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120800,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120700,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120600,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120500,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120400,122223524,1000,1000,1000,1000,0
|
||
|
|
20241202,120300,122223524,1000,1000,1000,1000,7854
|
||
|
|
20241202,120200,114369524,1000,1000,1000,1000,500
|
||
|
|
20241202,120100,113869524,999,999,999,999,18
|
||
|
|
20241202,120000,113851542,1000,1000,1000,1000,0
|
||
|
|
20241202,115900,113851542,1000,1000,1000,1000,3
|
||
|
|
20241202,115800,113848542,1000,1000,1000,1000,540
|
||
|
|
20241202,115700,113308542,1000,999,1000,999,6472
|
||
|
|
20241202,115600,106836559,998,998,998,998,17
|
||
|
|
20241202,115500,106819593,999,999,999,999,0
|
||
|
|
20241202,115400,106819593,999,999,999,999,0
|
||
|
|
20241202,115300,106819593,999,999,999,999,0
|
||
|
|
20241202,115200,106819593,999,999,999,999,0
|
||
|
|
20241202,115100,106819593,999,999,999,999,0
|
||
|
|
20241202,115000,106819593,999,999,999,999,1106
|
||
|
|
20241202,114900,105714699,999,999,999,999,0
|
||
|
|
20241202,114800,105714699,999,999,999,999,0
|
||
|
|
20241202,114700,105714699,999,999,999,999,0
|
||
|
|
20241202,114600,105714699,999,999,999,999,0
|
||
|
|
20241202,114500,105714699,999,999,999,999,0
|
||
|
|
20241202,114400,105714699,999,999,999,999,0
|
||
|
|
20241202,114300,105714699,999,999,999,999,0
|
||
|
|
20241202,114200,105714699,999,999,999,999,0
|
||
|
|
20241202,114100,105714699,999,999,999,999,0
|
||
|
|
20241202,114000,105714699,999,999,999,999,0
|
||
|
|
20241202,113900,105714699,999,999,999,999,0
|
||
|
|
20241202,113800,105714699,999,999,999,999,0
|
||
|
|
20241202,113700,105714699,999,999,999,999,0
|
||
|
|
20241202,113600,105714699,999,999,999,999,0
|
||
|
|
20241202,113500,105714699,999,999,999,999,0
|
||
|
|
20241202,113400,105714699,999,999,1000,999,17
|
||
|
|
20241202,113300,105697715,999,999,999,999,9
|
||
|
|
20241202,113200,105688724,999,999,999,999,0
|
||
|
|
20241202,113100,105688724,999,999,999,999,8
|
||
|
|
20241202,113000,105680732,998,998,998,998,0
|
||
|
|
20241202,112900,105680732,998,998,998,998,0
|
||
|
|
20241202,112800,105680732,998,998,998,998,0
|
||
|
|
20241202,112700,105680732,998,997,998,997,195
|
||
|
|
20241202,112600,105486316,998,998,998,998,0
|
||
|
|
20241202,112500,105486316,998,998,998,998,504
|
||
|
|
20241202,112400,104983324,998,998,998,998,285
|
||
|
|
20241202,112300,104698894,998,998,998,998,1407
|
||
|
|
20241202,112200,103294708,998,998,998,998,334
|
||
|
|
20241202,112100,102961376,998,999,999,998,124
|
||
|
|
20241202,112000,102837622,999,999,999,999,1
|
||
|
|
20241202,111900,102836623,999,999,999,999,486
|
||
|
|
20241202,111800,102351109,1000,999,1000,999,3
|
||
|
|
20241202,111700,102348110,1001,1000,1001,1000,202
|
||
|
|
20241202,111600,102146108,999,1001,1001,999,14929
|
||
|
|
20241202,111500,87219102,1002,1002,1002,1002,2
|
||
|
|
20241202,111400,87217098,1001,1001,1001,1001,0
|
||
|
|
20241202,111300,87217098,1001,1001,1001,1001,0
|
||
|
|
20241202,111200,87217098,1001,1001,1001,1001,0
|
||
|
|
20241202,111100,87217098,1001,1001,1001,1001,5
|
||
|
|
20241202,111000,87212093,1004,1004,1004,1004,0
|
||
|
|
20241202,110900,87212093,1004,1004,1004,1004,0
|
||
|
|
20241202,110800,87212093,1004,1004,1004,1004,150
|
||
|
|
20241202,110700,87061493,1001,1001,1001,1001,1316
|
||
|
|
20241202,110600,85744177,1001,1001,1001,1001,0
|
||
|
|
20241202,110500,85744177,1001,1001,1001,1001,0
|
||
|
|
20241202,110400,85744177,1001,1002,1002,1001,1060
|
||
|
|
20241202,110300,84683116,1001,1001,1001,1001,0
|
||
|
|
20241202,110200,84683116,1001,1001,1001,1001,1
|
||
|
|
20241202,110100,84682115,1001,1001,1001,1001,0
|
||
|
|
20241202,110000,84682115,1001,1001,1001,1001,0
|
||
|
|
20241202,105900,84682115,1001,1001,1001,1001,0
|
||
|
|
20241202,105800,84682115,1001,1001,1001,1001,0
|
||
|
|
20241202,105700,84682115,1001,1001,1001,1001,0
|
||
|
|
20241202,105600,84682115,1001,1001,1001,1001,0
|
||
|
|
20241202,105500,84682115,1001,1001,1001,1001,50
|
||
|
|
20241202,105400,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,105300,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,105200,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,105100,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,105000,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,104900,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,104800,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,104700,84632065,1005,1005,1005,1005,0
|
||
|
|
20241202,104600,84632065,1005,1005,1005,1005,9
|
||
|
|
20241202,104500,84623020,1001,1001,1001,1001,0
|
||
|
|
20241202,104400,84623020,1001,1001,1001,1001,0
|
||
|
|
20241202,104300,84623020,1001,1001,1001,1001,0
|
||
|
|
20241202,104200,84623020,1001,1001,1001,1001,0
|
||
|
|
20241202,104100,84623020,1001,1001,1001,1001,0
|
||
|
|
20241202,104000,84623020,1001,1001,1001,1001,110
|
||
|
|
20241202,103900,84512910,1001,1001,1001,1001,0
|
||
|
|
20241202,103800,84512910,1001,1001,1001,1001,0
|
||
|
|
20241202,103700,84512910,1001,1003,1003,1001,12003
|
||
|
|
20241202,103600,72497799,1001,1001,1001,1001,0
|
||
|
|
20241202,103500,72497799,1001,1001,1001,1001,0
|
||
|
|
20241202,103400,72497799,1001,1001,1001,1001,0
|
||
|
|
20241202,103300,72497799,1001,1001,1001,1001,0
|
||
|
|
20241202,103200,72497799,1001,1002,1002,1001,1200
|
||
|
|
20241202,103100,71296499,1001,1001,1001,1001,0
|
||
|
|
20241202,103000,71296499,1001,1001,1001,1001,0
|
||
|
|
20241202,102900,71296499,1001,1001,1001,1001,0
|
||
|
|
20241202,102800,71296499,1001,1001,1001,1001,0
|
||
|
|
20241202,102700,71296499,1001,1001,1001,1001,0
|
||
|
|
20241202,102600,71296499,1001,1002,1002,1001,635
|
||
|
|
20241202,102500,70660764,1001,1001,1001,1001,0
|
||
|
|
20241202,102400,70660764,1001,1003,1003,1001,6264
|
||
|
|
20241202,102300,64385860,1003,1003,1003,1003,0
|
||
|
|
20241202,102200,64385860,1003,1003,1003,1003,0
|
||
|
|
20241202,102100,64385860,1003,1003,1003,1003,180
|
||
|
|
20241202,102000,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101900,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101800,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101700,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101600,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101500,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101400,64205320,1001,1001,1001,1001,0
|
||
|
|
20241202,101300,64205320,1001,1004,1004,1001,5725
|
||
|
|
20241202,101200,58468711,1004,1006,1006,1004,4000
|
||
|
|
20241202,101100,54448913,1006,1011,1011,1006,401
|
||
|
|
20241202,101000,54045478,1012,1012,1012,1012,0
|
||
|
|
20241202,100900,54045478,1012,1012,1012,1012,0
|
||
|
|
20241202,100800,54045478,1012,1012,1012,1012,0
|
||
|
|
20241202,100700,54045478,1012,1012,1012,1012,10
|
||
|
|
20241202,100600,54035358,1005,1005,1005,1005,0
|
||
|
|
20241202,100500,54035358,1005,1005,1005,1005,0
|
||
|
|
20241202,100400,54035358,1005,1005,1005,1005,0
|
||
|
|
20241202,100300,54035358,1005,1005,1005,1005,0
|
||
|
|
20241202,100200,54035358,1005,1005,1005,1005,0
|
||
|
|
20241202,100100,54035358,1005,1007,1007,1005,8500
|
||
|
|
20241202,100000,45491009,1007,1007,1007,1007,304
|
||
|
|
20241202,095900,45184881,1007,1014,1014,1007,12600
|
||
|
|
20241202,095800,32479808,1016,1016,1016,1016,0
|
||
|
|
20241202,095700,32479808,1016,1016,1016,1016,8
|
||
|
|
20241202,095600,32471680,1014,1014,1014,1014,0
|
||
|
|
20241202,095500,32471680,1014,1014,1014,1014,0
|
||
|
|
20241202,095400,32471680,1014,1014,1014,1014,0
|
||
|
|
20241202,095300,32471680,1014,1014,1014,1014,0
|
||
|
|
20241202,095200,32471680,1014,1014,1014,1014,17
|
||
|
|
20241202,095100,32454442,1016,1016,1016,1016,0
|
||
|
|
20241202,095000,32454442,1016,1016,1016,1016,0
|
||
|
|
20241202,094900,32454442,1016,1016,1016,1016,0
|
||
|
|
20241202,094800,32454442,1016,1016,1016,1016,0
|
||
|
|
20241202,094700,32454442,1016,1016,1016,1016,0
|
||
|
|
20241202,094600,32454442,1016,1016,1016,1016,0
|
||
|
|
20241202,094500,32454442,1016,1010,1016,1010,51
|
||
|
|
20241202,094400,32402926,1016,1016,1016,1016,1
|
||
|
|
20241202,094300,32401910,1010,1010,1010,1010,0
|
||
|
|
20241202,094200,32401910,1010,1010,1010,1010,0
|
||
|
|
20241202,094100,32401910,1010,1010,1010,1010,0
|
||
|
|
20241202,094000,32401910,1010,1010,1010,1010,0
|
||
|
|
20241202,093900,32401910,1010,1010,1010,1010,1000
|
||
|
|
20241202,093800,31391910,1017,1017,1017,1017,0
|
||
|
|
20241202,093700,31391910,1017,1017,1017,1017,0
|
||
|
|
20241202,093600,31391910,1017,1017,1017,1017,2
|
||
|
|
20241202,093500,31389876,1015,1015,1015,1015,100
|
||
|
|
20241202,093400,31288376,1019,1019,1019,1019,0
|
||
|
|
20241202,093300,31288376,1019,1019,1019,1019,0
|
||
|
|
20241202,093200,31288376,1019,1019,1019,1019,1
|
||
|
|
20241202,093100,31287357,1019,1019,1019,1019,0
|
||
|
|
20241202,093000,31287357,1019,1019,1019,1019,0
|
||
|
|
20241202,092900,31287357,1019,1019,1019,1019,0
|
||
|
|
20241202,092800,31287357,1019,1019,1019,1019,10
|
||
|
|
20241202,092700,31277167,1019,1019,1019,1019,0
|
||
|
|
20241202,092600,31277167,1019,1019,1019,1019,0
|
||
|
|
20241202,092500,31277167,1019,1019,1019,1019,1
|
||
|
|
20241202,092400,31276148,1009,1009,1009,1009,0
|
||
|
|
20241202,092300,31276148,1009,1009,1009,1009,0
|
||
|
|
20241202,092200,31276148,1009,1009,1009,1009,0
|
||
|
|
20241202,092100,31276148,1009,1009,1009,1009,0
|
||
|
|
20241202,092000,31276148,1009,1009,1009,1009,0
|
||
|
|
20241202,091900,31276148,1009,1009,1009,1009,10
|
||
|
|
20241202,091800,31266058,1005,1005,1005,1005,0
|
||
|
|
20241202,091700,31266058,1005,1005,1005,1005,0
|
||
|
|
20241202,091600,31266058,1005,1018,1018,1005,10911
|
||
|
|
20241202,091500,20207386,1017,1017,1017,1017,0
|
||
|
|
20241202,091400,20207386,1017,1017,1017,1017,0
|
||
|
|
20241202,091300,20207386,1017,1017,1017,1017,0
|
||
|
|
20241202,091200,20207386,1017,1017,1017,1017,166
|
||
|
|
20241202,091100,20038564,1017,1017,1017,1017,0
|
||
|
|
20241202,091000,20038564,1017,1017,1017,1017,0
|
||
|
|
20241202,090900,20038564,1017,1017,1017,1017,312
|
||
|
|
20241202,090800,19721260,1010,1010,1010,1010,0
|
||
|
|
20241202,090700,19721260,1010,1010,1010,1010,0
|
||
|
|
20241202,090600,19721260,1010,1010,1010,1010,0
|
||
|
|
20241202,090500,19721260,1010,1010,1010,1010,0
|
||
|
|
20241202,090400,19721260,1010,1010,1010,1010,0
|
||
|
|
20241202,090300,19721260,1010,1010,1010,1010,19375
|
||
|
|
20241202,090200,152510,1010,1010,1010,1010,100
|
||
|
|
20241202,090100,51510,1010,1010,1010,1010,0
|
||
|
|
20241202,090000,51510,1010,1010,1010,1010,51
|