KissMeData/010050/min/candle-20230801.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,185000,1163660833,725,725,725,725,22334
20230801,184900,1163660833,725,725,725,725,0
20230801,184800,1163660833,725,725,725,725,0
20230801,184700,1163660833,725,725,725,725,0
20230801,184600,1163660833,725,725,725,725,0
20230801,184500,1163660833,725,725,725,725,0
20230801,184400,1163660833,725,725,725,725,0
20230801,184300,1163660833,725,725,725,725,0
20230801,184200,1163660833,725,725,725,725,0
20230801,184100,1163660833,725,725,725,725,0
20230801,184000,1163660833,725,725,725,725,0
20230801,183900,1163660833,725,725,725,725,0
20230801,183800,1163660833,725,725,725,725,0
20230801,183700,1163660833,725,725,725,725,0
20230801,183600,1163660833,725,725,725,725,0
20230801,183500,1163660833,725,725,725,725,0
20230801,183400,1163660833,725,725,725,725,0
20230801,183300,1163660833,725,725,725,725,0
20230801,183200,1163660833,725,725,725,725,0
20230801,183100,1163660833,725,725,725,725,0
20230801,183000,1163660833,725,725,725,725,0
20230801,182900,1163660833,725,725,725,725,0
20230801,182800,1163660833,725,725,725,725,0
20230801,182700,1163660833,725,725,725,725,0
20230801,182600,1163660833,725,725,725,725,0
20230801,182500,1163660833,725,725,725,725,0
20230801,182400,1163660833,725,725,725,725,0
20230801,182300,1163660833,725,725,725,725,0
20230801,182200,1163660833,725,725,725,725,0
20230801,182100,1163660833,725,725,725,725,0
20230801,182000,1163660833,725,725,725,725,22334
20230801,181900,1163660833,725,725,725,725,0
20230801,181800,1163660833,725,725,725,725,0
20230801,181700,1163660833,725,725,725,725,0
20230801,181600,1163660833,725,725,725,725,0
20230801,181500,1163660833,725,725,725,725,0
20230801,181400,1163660833,725,725,725,725,0
20230801,181300,1163660833,725,725,725,725,0
20230801,181200,1163660833,725,725,725,725,0
20230801,181100,1163660833,725,725,725,725,0
20230801,181000,1163660833,725,725,725,725,0
20230801,180900,1163660833,725,725,725,725,0
20230801,180800,1163660833,725,725,725,725,0
20230801,180700,1163660833,725,725,725,725,0
20230801,180600,1163660833,725,725,725,725,0
20230801,180500,1163660833,725,725,725,725,0
20230801,180400,1163660833,725,725,725,725,0
20230801,180300,1163660833,725,725,725,725,0
20230801,180200,1163660833,725,725,725,725,0
20230801,180100,1163660833,725,725,725,725,0
20230801,180000,1163660833,725,725,725,725,0
20230801,175900,1163660833,725,725,725,725,0
20230801,175800,1163660833,725,725,725,725,0
20230801,175700,1163660833,725,725,725,725,0
20230801,175600,1163660833,725,725,725,725,0
20230801,175500,1163660833,725,725,725,725,0
20230801,175400,1163660833,725,725,725,725,0
20230801,175300,1163660833,725,725,725,725,0
20230801,175200,1163660833,725,725,725,725,0
20230801,175100,1163660833,725,725,725,725,0
20230801,175000,1163660833,725,725,725,725,22334
20230801,174900,1163660833,725,725,725,725,0
20230801,174800,1163660833,725,725,725,725,0
20230801,174700,1163660833,725,725,725,725,0
20230801,174600,1163660833,725,725,725,725,0
20230801,174500,1163660833,725,725,725,725,0
20230801,174400,1163660833,725,725,725,725,0
20230801,174300,1163660833,725,725,725,725,0
20230801,174200,1163660833,725,725,725,725,0
20230801,174100,1163660833,725,725,725,725,0
20230801,174000,1163660833,725,725,725,725,0
20230801,173900,1163660833,725,725,725,725,0
20230801,173800,1163660833,725,725,725,725,0
20230801,173700,1163660833,725,725,725,725,0
20230801,173600,1163660833,725,725,725,725,0
20230801,173500,1163660833,725,725,725,725,0
20230801,173400,1163660833,725,725,725,725,0
20230801,173300,1163660833,725,725,725,725,0
20230801,173200,1163660833,725,725,725,725,0
20230801,173100,1163660833,725,725,725,725,0
20230801,173000,1163660833,725,725,725,725,0
20230801,172900,1163660833,725,725,725,725,0
20230801,172800,1163660833,725,725,725,725,0
20230801,172700,1163660833,725,725,725,725,0
20230801,172600,1163660833,725,725,725,725,0
20230801,172500,1163660833,725,725,725,725,0
20230801,172400,1163660833,725,725,725,725,0
20230801,172300,1163660833,725,725,725,725,0
20230801,172200,1163660833,725,725,725,725,0
20230801,172100,1163660833,725,725,725,725,0
20230801,172000,1163660833,725,725,725,725,22334
20230801,171900,1163660833,725,725,725,725,0
20230801,171800,1163660833,725,725,725,725,0
20230801,171700,1163660833,725,725,725,725,0
20230801,171600,1163660833,725,725,725,725,0
20230801,171500,1163660833,725,725,725,725,0
20230801,171400,1163660833,725,725,725,725,0
20230801,171300,1163660833,725,725,725,725,0
20230801,171200,1163660833,725,725,725,725,0
20230801,171100,1163660833,725,725,725,725,0
20230801,171000,1163660833,725,725,725,725,0
20230801,170900,1163660833,725,725,725,725,0
20230801,170800,1163660833,725,725,725,725,0
20230801,170700,1163660833,725,725,725,725,0
20230801,170600,1163660833,725,725,725,725,0
20230801,170500,1163660833,725,725,725,725,0
20230801,170400,1163660833,725,725,725,725,0
20230801,170300,1163660833,725,725,725,725,0
20230801,170200,1163660833,725,725,725,725,0
20230801,170100,1163660833,725,725,725,725,0
20230801,170000,1163660833,725,725,725,725,0
20230801,165900,1163660833,725,725,725,725,0
20230801,165800,1163660833,725,725,725,725,0
20230801,165700,1163660833,725,725,725,725,0
20230801,165600,1163660833,725,725,725,725,0
20230801,165500,1163660833,725,725,725,725,0
20230801,165400,1163660833,725,725,725,725,0
20230801,165300,1163660833,725,725,725,725,0
20230801,165200,1163660833,725,725,725,725,0
20230801,165100,1163660833,725,725,725,725,0
20230801,165000,1163660833,725,725,725,725,22334
20230801,164900,1163660833,725,725,725,725,0
20230801,164800,1163660833,725,725,725,725,0
20230801,164700,1163660833,725,725,725,725,0
20230801,164600,1163660833,725,725,725,725,0
20230801,164500,1163660833,725,725,725,725,0
20230801,164400,1163660833,725,725,725,725,0
20230801,164300,1163660833,725,725,725,725,0
20230801,164200,1163660833,725,725,725,725,0
20230801,164100,1163660833,725,725,725,725,0
20230801,164000,1163660833,725,725,725,725,0
20230801,163900,1163660833,725,725,725,725,0
20230801,163800,1163660833,725,725,725,725,0
20230801,163700,1163660833,725,725,725,725,0
20230801,163600,1163660833,725,725,725,725,0
20230801,163500,1163660833,725,725,725,725,0
20230801,163400,1163660833,725,725,725,725,0
20230801,163300,1163660833,725,725,725,725,0
20230801,163200,1163660833,725,725,725,725,0
20230801,163100,1163660833,725,725,725,725,0
20230801,163000,1163660833,725,725,725,725,0
20230801,162900,1163660833,725,725,725,725,0
20230801,162800,1163660833,725,725,725,725,0
20230801,162700,1163660833,725,725,725,725,0
20230801,162600,1163660833,725,725,725,725,0
20230801,162500,1163660833,725,725,725,725,0
20230801,162400,1163660833,725,725,725,725,0
20230801,162300,1163660833,725,725,725,725,0
20230801,162200,1163660833,725,725,725,725,0
20230801,162100,1163660833,725,725,725,725,0
20230801,162000,1163660833,725,725,725,725,22334
20230801,161900,1163660833,725,725,725,725,0
20230801,161800,1163660833,725,725,725,725,0
20230801,161700,1163660833,725,725,725,725,0
20230801,161600,1163660833,725,725,725,725,0
20230801,161500,1163660833,725,725,725,725,0
20230801,161400,1163660833,725,725,725,725,0
20230801,161300,1163660833,725,725,725,725,0
20230801,161200,1163660833,725,725,725,725,0
20230801,161100,1163660833,725,725,725,725,0
20230801,161000,1163660833,725,725,725,725,0
20230801,160900,1163660833,725,725,725,725,0
20230801,160800,1163660833,725,725,725,725,0
20230801,160700,1163660833,725,725,725,725,0
20230801,160600,1163660833,725,725,725,725,0
20230801,160500,1163660833,725,725,725,725,0
20230801,160400,1163660833,725,725,725,725,0
20230801,160300,1163660833,725,725,725,725,0
20230801,160200,1163660833,725,725,725,725,0
20230801,160100,1163660833,725,725,725,725,0
20230801,160000,1163660833,725,725,725,725,0
20230801,155900,1163660833,725,725,725,725,0
20230801,155800,1163660833,725,725,725,725,0
20230801,155700,1163660833,725,725,725,725,0
20230801,155600,1163660833,725,725,725,725,0
20230801,155500,1163660833,725,725,725,725,0
20230801,155400,1163660833,725,725,725,725,0
20230801,155300,1163660833,725,725,725,725,0
20230801,155200,1163660833,725,725,725,725,0
20230801,155100,1163660833,725,725,725,725,0
20230801,155000,1163660833,725,725,725,725,22334
20230801,154900,1163660833,725,725,725,725,0
20230801,154800,1163660833,725,725,725,725,0
20230801,154700,1163660833,725,725,725,725,0
20230801,154600,1163660833,725,725,725,725,0
20230801,154500,1163660833,725,725,725,725,0
20230801,154400,1163660833,725,725,725,725,0
20230801,154300,1163660833,725,725,725,725,0
20230801,154200,1163660833,725,725,725,725,0
20230801,154100,1163660833,725,725,725,725,0
20230801,154000,1163660833,725,725,725,725,0
20230801,153900,1163660833,725,725,725,725,0
20230801,153800,1163660833,725,725,725,725,0
20230801,153700,1163660833,725,725,725,725,0
20230801,153600,1163660833,725,725,725,725,0
20230801,153500,1163660833,725,725,725,725,0
20230801,153400,1163660833,725,725,725,725,0
20230801,153300,1163660833,725,725,725,725,0
20230801,153200,1163660833,725,725,725,725,0
20230801,153100,1163660833,725,725,725,725,0
20230801,153000,1163660833,725,725,725,725,22334
20230801,152900,1147468683,726,726,726,726,0
20230801,152800,1147468683,726,726,726,726,0
20230801,152700,1147468683,726,726,726,726,0
20230801,152600,1147468683,726,726,726,726,0
20230801,152500,1147468683,726,726,726,726,0
20230801,152400,1147468683,726,726,726,726,0
20230801,152300,1147468683,726,726,726,726,0
20230801,152200,1147468683,726,726,726,726,0
20230801,152100,1147468683,726,726,726,726,0
20230801,152000,1147468683,726,726,726,726,0
20230801,151900,1147468683,726,726,726,725,17381
20230801,151800,1134867077,726,726,726,726,20
20230801,151700,1134852557,726,724,726,724,10330
20230801,151600,1127363389,725,724,725,724,4411
20230801,151500,1124166825,724,725,725,724,8829
20230801,151400,1117767600,724,724,724,724,60571
20230801,151300,1073914196,724,725,725,724,482
20230801,151200,1073565158,724,726,726,724,13528
20230801,151100,1063757768,725,725,726,725,3675
20230801,151000,1061090139,726,724,726,724,14484
20230801,150900,1050601236,723,725,725,723,1420
20230801,150800,1049572576,723,723,723,722,817
20230801,150700,1048982085,722,724,724,722,62437
20230801,150600,1003821888,724,724,724,724,1411
20230801,150500,1002800324,724,725,725,724,541
20230801,150400,1002408511,724,725,725,724,482
20230801,150300,1002059472,724,724,725,724,618
20230801,150200,1001612039,725,725,725,725,6050
20230801,150100,997225789,725,725,726,725,26534
20230801,150000,977978635,725,725,725,725,411
20230801,145900,977680660,725,725,725,725,617
20230801,145800,977233335,725,725,726,725,12558
20230801,145700,968116639,725,725,726,725,414
20230801,145600,967816486,725,726,726,725,3962
20230801,145500,964940282,726,726,726,726,667
20230801,145400,964456040,726,726,726,726,3566
20230801,145300,961867124,726,726,726,726,2000
20230801,145200,960415124,726,725,726,725,1138
20230801,145100,959588937,725,725,725,725,25
20230801,145000,959570812,726,726,726,726,1
20230801,144900,959570086,726,726,726,725,5197
20230801,144800,955802211,726,726,726,725,1255
20230801,144700,954891086,725,725,725,725,10000
20230801,144600,947641086,726,726,726,726,14553
20230801,144500,937075608,726,726,726,726,282
20230801,144400,936870876,726,726,726,726,2
20230801,144300,936869424,727,727,727,727,1
20230801,144200,936868697,726,726,726,726,1
20230801,144100,936867971,726,726,726,726,1
20230801,144000,936867245,726,726,726,726,0
20230801,143900,936867245,726,724,726,724,2741
20230801,143800,934882753,724,724,724,724,0
20230801,143700,934882753,724,724,724,724,0
20230801,143600,934882753,724,727,727,724,26007
20230801,143500,916021883,727,727,727,727,1
20230801,143400,916021156,728,728,728,728,2
20230801,143300,916019700,727,727,727,727,0
20230801,143200,916019700,727,728,728,727,906
20230801,143100,915360134,728,728,728,728,0
20230801,143000,915360134,728,728,728,728,6
20230801,142900,915355766,728,728,728,728,775
20230801,142800,914791566,727,727,727,727,41
20230801,142700,914761759,727,727,727,727,10
20230801,142600,914754489,727,727,727,727,0
20230801,142500,914754489,727,727,727,727,1
20230801,142400,914753762,727,727,727,727,1150
20230801,142300,913917712,727,728,728,727,404
20230801,142200,913623747,728,728,728,728,2
20230801,142100,913622291,728,728,728,728,20
20230801,142000,913607731,729,729,729,728,809
20230801,141900,913017972,728,729,729,728,6300
20230801,141800,908429960,729,728,729,728,3727
20230801,141700,905715091,727,728,728,727,2612
20230801,141600,903814555,728,726,728,726,6227
20230801,141500,899288106,726,727,727,726,2435
20230801,141400,897517881,727,726,727,726,2323
20230801,141300,895830577,726,726,726,726,1
20230801,141200,895829851,726,726,726,726,0
20230801,141100,895829851,726,726,726,726,1
20230801,141000,895829125,726,726,726,726,0
20230801,140900,895829125,726,726,726,726,0
20230801,140800,895829125,726,727,727,726,9
20230801,140700,895822583,726,726,726,726,43230
20230801,140600,864437603,725,726,726,725,10
20230801,140500,864430346,725,726,726,725,62
20230801,140400,864385364,726,726,726,726,155
20230801,140300,864272834,726,726,726,726,0
20230801,140200,864272834,726,726,726,726,0
20230801,140100,864272834,726,726,726,726,1
20230801,140000,864272108,725,726,726,725,1692
20230801,135900,863045137,726,725,726,725,334
20230801,135800,862802654,726,726,726,726,50
20230801,135700,862766354,725,725,725,725,0
20230801,135600,862766354,725,725,725,725,1
20230801,135500,862765629,725,725,725,725,0
20230801,135400,862765629,725,726,726,725,11
20230801,135300,862757645,725,725,725,725,0
20230801,135200,862757645,725,725,725,725,22584
20230801,135100,846384245,724,724,724,724,1
20230801,135000,846383521,724,724,724,724,0
20230801,134900,846383521,724,724,724,724,1
20230801,134800,846382797,724,724,724,724,1
20230801,134700,846382073,723,723,723,723,14
20230801,134600,846371951,723,723,723,723,0
20230801,134500,846371951,723,723,723,723,150
20230801,134400,846263501,724,724,724,724,16008
20230801,134300,834673709,724,724,724,724,22355
20230801,134200,818488689,724,725,725,724,1108
20230801,134100,817686477,725,725,725,725,0
20230801,134000,817686477,725,725,725,725,100
20230801,133900,817613977,725,725,725,725,0
20230801,133800,817613977,725,725,725,725,8006
20230801,133700,811809627,725,725,725,725,571
20230801,133600,811395652,725,725,725,725,330
20230801,133500,811156402,725,725,725,725,1
20230801,133400,811155677,726,726,726,726,5438
20230801,133300,807207689,725,725,725,725,4894
20230801,133200,803659539,724,725,725,724,51
20230801,133100,803622565,724,724,724,724,0
20230801,133000,803622565,724,724,724,724,2
20230801,132900,803621117,725,725,725,725,0
20230801,132800,803621117,725,725,725,725,50
20230801,132700,803584867,724,724,724,724,1
20230801,132600,803584143,724,724,724,724,0
20230801,132500,803584143,724,724,724,724,1
20230801,132400,803583419,724,724,724,724,0
20230801,132300,803583419,724,724,724,724,1
20230801,132200,803582695,725,725,725,725,5
20230801,132100,803579070,724,724,724,724,510
20230801,132000,803209830,724,724,724,724,1
20230801,131900,803209106,724,724,724,724,0
20230801,131800,803209106,724,724,724,724,31
20230801,131700,803186662,724,724,724,724,50
20230801,131600,803150462,724,725,725,724,180
20230801,131500,803020140,724,724,724,724,2
20230801,131400,803018692,724,724,724,724,500
20230801,131300,802656692,724,724,724,724,5001
20230801,131200,799035968,724,724,724,724,0
20230801,131100,799035968,724,724,724,724,1
20230801,131000,799035244,724,724,724,724,0
20230801,130900,799035244,724,724,724,724,0
20230801,130800,799035244,724,724,724,724,12027
20230801,130700,790327696,724,724,724,723,31548
20230801,130600,767487173,724,724,724,724,2619
20230801,130500,765591017,724,724,724,724,0
20230801,130400,765591017,724,724,724,724,0
20230801,130300,765591017,724,725,725,724,16761
20230801,130200,753454494,725,725,725,725,0
20230801,130100,753454494,725,725,725,725,1
20230801,130000,753453769,725,725,725,725,93
20230801,125900,753386344,725,725,725,725,3
20230801,125800,753384169,726,726,726,726,1
20230801,125700,753383443,726,726,726,726,1452
20230801,125600,752329291,725,724,725,724,14400
20230801,125500,741889295,723,724,724,719,92127
20230801,125400,675405356,724,724,724,724,1
20230801,125300,675404632,725,725,725,725,99
20230801,125200,675332857,724,724,724,724,12615
20230801,125100,666199597,724,724,724,724,42
20230801,125000,666169189,724,724,724,724,0
20230801,124900,666169189,724,725,725,724,4
20230801,124800,666166290,724,724,724,724,2238
20230801,124700,664545978,725,725,725,725,12
20230801,124600,664537278,724,725,725,724,3
20230801,124500,664535104,725,725,725,725,215
20230801,124400,664379229,724,724,724,724,1
20230801,124300,664378505,725,725,725,725,0
20230801,124200,664378505,725,724,725,724,513
20230801,124100,664006981,724,724,724,724,1518
20230801,124000,662907949,724,724,724,724,0
20230801,123900,662907949,724,724,724,724,2
20230801,123800,662906501,724,724,724,724,0
20230801,123700,662906501,724,724,724,724,1028
20230801,123600,662162229,724,724,724,724,0
20230801,123500,662162229,724,724,724,724,0
20230801,123400,662162229,724,724,724,724,16001
20230801,123300,650577505,724,724,724,724,1
20230801,123200,650576781,723,723,723,723,0
20230801,123100,650576781,723,724,724,723,57952
20230801,123000,608660292,724,725,725,724,8
20230801,122900,608654493,725,725,725,725,1
20230801,122800,608653768,725,725,725,725,0
20230801,122700,608653768,725,724,725,724,2
20230801,122600,608652319,725,725,725,725,1811
20230801,122500,607339344,725,725,725,725,2
20230801,122400,607337894,725,725,725,725,189
20230801,122300,607200869,725,725,725,725,0
20230801,122200,607200869,725,725,725,725,385
20230801,122100,606921744,725,725,725,725,401
20230801,122000,606631019,725,725,725,725,1
20230801,121900,606630294,726,725,726,725,2020
20230801,121800,605165774,726,725,726,725,6
20230801,121700,605161419,726,725,726,725,448
20230801,121600,604836616,725,725,725,725,0
20230801,121500,604836616,725,725,725,725,1
20230801,121400,604835891,725,725,725,725,0
20230801,121300,604835891,725,725,725,725,252
20230801,121200,604653191,725,725,725,725,0
20230801,121100,604653191,725,725,725,725,0
20230801,121000,604653191,725,725,726,725,3417
20230801,120900,602175216,725,725,725,725,0
20230801,120800,602175216,725,725,725,725,2
20230801,120700,602173766,725,725,725,725,0
20230801,120600,602173766,725,725,725,725,251
20230801,120500,601991791,726,726,726,726,0
20230801,120400,601991791,726,726,726,726,500
20230801,120300,601628791,726,725,726,725,71
20230801,120200,601577246,726,726,726,726,10
20230801,120100,601569986,726,726,726,725,427
20230801,120000,601259986,726,726,726,726,100
20230801,115900,601187386,725,725,725,725,74
20230801,115800,601133736,725,725,725,725,1
20230801,115700,601133011,725,725,725,725,0
20230801,115600,601133011,725,725,725,725,1
20230801,115500,601132286,726,726,726,726,100
20230801,115400,601059686,725,725,725,725,1
20230801,115300,601058961,726,725,726,725,36
20230801,115200,601032845,724,724,724,724,0
20230801,115100,601032845,724,724,724,724,1
20230801,115000,601032121,723,724,724,723,15942
20230801,114900,589505624,724,724,724,724,2
20230801,114800,589504176,725,725,725,725,12
20230801,114700,589495476,723,723,723,723,502
20230801,114600,589132530,723,724,724,723,4
20230801,114500,589129635,724,725,725,724,19899
20230801,114400,574721180,725,725,726,725,404
20230801,114300,574428277,726,726,726,726,5
20230801,114200,574424647,726,725,726,725,2
20230801,114100,574423196,725,725,725,725,0
20230801,114000,574423196,725,725,725,725,195
20230801,113900,574281821,725,725,725,725,1505
20230801,113800,573190696,726,725,726,725,7687
20230801,113700,567617616,724,724,724,724,1
20230801,113600,567616892,725,725,725,725,0
20230801,113500,567616892,725,725,725,725,7
20230801,113400,567611817,726,726,726,726,0
20230801,113300,567611817,726,724,726,724,1076
20230801,113200,566832791,723,724,724,723,4989
20230801,113100,563224133,724,725,725,724,2306
20230801,113000,561554327,725,725,725,725,0
20230801,112900,561554327,725,725,725,725,1
20230801,112800,561553602,725,725,725,725,366
20230801,112700,561288252,725,725,725,725,201
20230801,112600,561142527,726,726,726,726,1069
20230801,112500,560366433,726,725,726,725,11
20230801,112400,560358449,726,726,726,726,2
20230801,112300,560356997,726,726,726,726,97
20230801,112200,560286575,726,726,726,726,2
20230801,112100,560285123,726,726,726,726,1
20230801,112000,560284397,726,728,728,726,5700
20230801,111900,556144797,725,725,727,725,1117
20230801,111800,555334698,725,726,726,725,3270
20230801,111700,552963641,726,726,726,726,278
20230801,111600,552761813,727,727,727,727,1375
20230801,111500,551762188,726,726,726,726,1268
20230801,111400,550841620,729,729,729,729,0
20230801,111300,550841620,729,728,729,728,276
20230801,111200,550640417,729,729,729,729,0
20230801,111100,550640417,729,728,729,728,23
20230801,111000,550623672,729,726,729,726,1272
20230801,110900,549700194,729,729,729,729,1
20230801,110800,549699465,729,729,731,728,11610
20230801,110700,541230843,729,729,729,729,29
20230801,110600,541209702,728,728,728,728,1
20230801,110500,541208974,727,729,729,727,2854
20230801,110400,539130322,726,729,729,726,22558
20230801,110300,522743580,728,730,730,728,1306
20230801,110200,521792665,729,729,729,729,33
20230801,110100,521768608,729,729,729,729,126
20230801,110000,521676754,729,729,729,729,0
20230801,105900,521676754,729,729,729,729,1
20230801,105800,521676025,729,729,729,729,183
20230801,105700,521542618,729,730,730,729,423
20230801,105600,521233838,729,729,729,729,1651
20230801,105500,520030259,729,729,729,729,2501
20230801,105400,518207030,729,729,729,728,2550
20230801,105300,516348230,729,729,729,728,2028
20230801,105200,514869835,729,729,729,729,2001
20230801,105100,513411106,729,729,729,728,3101
20230801,105000,511151978,729,729,729,729,2000
20230801,104900,509693978,729,729,729,729,2000
20230801,104800,508235978,729,729,729,729,2041
20230801,104700,506748089,729,729,729,728,3743
20230801,104600,504019580,729,729,729,729,2010
20230801,104500,502554290,729,728,729,728,1618
20230801,104400,501375986,728,728,729,728,2400
20230801,104300,499627586,728,729,729,728,2400
20230801,104200,497878386,729,729,729,728,2962
20230801,104100,495720450,729,729,729,728,16032
20230801,104000,484033222,729,728,729,728,2801
20230801,103900,481992493,728,728,729,728,2001
20230801,103800,480534565,728,728,728,728,2108
20230801,103700,478999941,728,728,728,728,2400
20230801,103600,477252741,728,728,728,728,2000
20230801,103500,475796741,728,728,729,728,2158
20230801,103400,474224517,728,729,729,728,5974
20230801,103300,469872845,729,729,729,729,2001
20230801,103200,468414116,729,728,729,728,1905
20230801,103100,467026876,728,729,729,728,2449
20230801,103000,465242804,729,729,729,729,2416
20230801,102900,463481540,729,729,729,729,2008
20230801,102800,462017708,729,729,729,729,2000
20230801,102700,460559708,729,728,729,727,2952
20230801,102600,458410368,728,728,729,728,2450
20230801,102500,456626368,729,728,729,728,2950
20230801,102400,454477968,728,728,729,728,3280
20230801,102300,452088728,729,728,729,727,12907
20230801,102200,442702163,728,728,728,728,2600
20230801,102100,440809363,728,728,728,728,2003
20230801,102000,439351179,728,728,728,727,2500
20230801,101900,437531279,728,727,728,727,50558
20230801,101800,400774013,727,727,727,727,2201
20230801,101700,399173886,727,727,727,726,2018
20230801,101600,397706811,727,727,727,727,2400
20230801,101500,395962011,727,728,728,726,5936
20230801,101400,391644938,728,728,728,727,19033
20230801,101300,377805583,728,728,728,728,2059
20230801,101200,376306631,728,728,728,727,2052
20230801,101100,374812805,728,728,728,727,3477
20230801,101000,372281571,728,728,728,728,2171
20230801,100900,370701083,728,728,728,728,2000
20230801,100800,369245083,727,727,728,726,2911
20230801,100700,367128639,727,727,728,727,16475
20230801,100600,355151312,727,727,727,727,2950
20230801,100500,353006662,727,726,727,725,6764
20230801,100400,348096598,726,726,726,726,2014
20230801,100300,346634434,726,726,726,726,2551
20230801,100200,344782408,726,726,726,726,2934
20230801,100100,342652324,726,725,726,725,20808
20230801,100000,327548248,725,726,726,725,3210
20230801,095900,325218868,726,726,726,725,2035
20230801,095800,323741490,726,725,726,725,2490
20230801,095700,321935840,725,725,726,725,35200
20230801,095600,296398140,725,727,727,725,9178
20230801,095500,289736111,726,727,727,726,5867
20230801,095400,285474125,727,726,727,726,9443
20230801,095300,278616906,727,726,727,725,6258
20230801,095200,274074198,726,725,726,725,120950
20230801,095100,186345298,726,726,727,725,41738
20230801,095000,156067148,726,726,726,726,2000
20230801,094900,154615148,726,726,726,726,2801
20230801,094800,152581622,726,726,726,725,2851
20230801,094700,150511797,726,726,726,726,2094
20230801,094600,148991553,726,727,727,726,3208
20230801,094500,146661345,725,727,727,725,18213
20230801,094400,133447499,728,728,728,727,2001
20230801,094300,131990772,728,729,729,728,2789
20230801,094200,129959991,729,729,729,728,2106
20230801,094100,128425971,729,729,729,729,2550
20230801,094000,126567021,729,731,731,729,3219
20230801,093900,124217812,731,730,731,729,3930
20230801,093800,121350454,730,728,730,728,9480
20230801,093700,114440671,728,724,728,724,45643
20230801,093600,81345151,724,724,724,724,2036
20230801,093500,79871087,724,724,724,724,2407
20230801,093400,78128419,724,724,724,722,4504
20230801,093300,74871397,724,724,724,724,2002
20230801,093200,73421949,724,724,724,724,2020
20230801,093100,71959469,723,723,723,723,9642
20230801,093000,64988303,723,723,723,722,3046
20230801,092900,62786225,723,723,723,722,2384
20230801,092800,61062656,723,723,723,723,1700
20230801,092700,59833556,721,724,724,721,5923
20230801,092600,55550994,724,723,724,723,2004
20230801,092500,54100101,724,723,724,723,1719
20230801,092400,52856052,723,723,723,722,9168
20230801,092300,46233293,723,723,723,723,2010
20230801,092200,44780063,723,723,723,723,2000
20230801,092100,43334063,723,722,723,722,1213
20230801,092000,42457077,723,722,723,722,201
20230801,091900,42311755,723,723,723,723,400
20230801,091800,42022555,723,723,723,723,306
20230801,091700,41801317,723,723,723,723,331
20230801,091600,41562004,723,723,723,723,69
20230801,091500,41512117,723,724,724,723,436
20230801,091400,41196669,724,724,724,724,542
20230801,091300,40804261,725,726,727,725,6570
20230801,091200,36034316,726,725,726,725,546
20230801,091100,35638220,724,723,724,723,1100
20230801,091000,34842220,721,720,721,720,4202
20230801,090900,31816715,720,720,720,719,658
20230801,090800,31343105,720,721,721,720,1947
20230801,090700,29940967,721,721,721,721,681
20230801,090600,29449966,721,720,723,719,1047
20230801,090500,28696263,720,719,720,716,13071
20230801,090400,19299087,719,716,719,716,4780
20230801,090300,15869239,716,718,718,716,7933
20230801,090200,10187019,718,718,718,718,3154
20230801,090100,7922447,718,720,720,717,4628
20230801,090000,4598602,720,726,726,720,6356