ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/010780/min/candle-20230601.csv

797 lines
42 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,221400,2274555350,36900,36900,36900,36900,3237
20230601,221300,2274555350,36900,36900,36900,36900,0
20230601,221200,2274555350,36900,36900,36900,36900,0
20230601,221100,2274555350,36900,36900,36900,36900,0
20230601,221000,2274555350,36900,36900,36900,36900,0
20230601,220900,2274555350,36900,36900,36900,36900,0
20230601,220800,2274555350,36900,36900,36900,36900,0
20230601,220700,2274555350,36900,36900,36900,36900,0
20230601,220600,2274555350,36900,36900,36900,36900,0
20230601,220500,2274555350,36900,36900,36900,36900,0
20230601,220400,2274555350,36900,36900,36900,36900,0
20230601,220300,2274555350,36900,36900,36900,36900,0
20230601,220200,2274555350,36900,36900,36900,36900,0
20230601,220100,2274555350,36900,36900,36900,36900,0
20230601,220000,2274555350,36900,36900,36900,36900,0
20230601,215900,2274555350,36900,36900,36900,36900,0
20230601,215800,2274555350,36900,36900,36900,36900,0
20230601,215700,2274555350,36900,36900,36900,36900,0
20230601,215600,2274555350,36900,36900,36900,36900,0
20230601,215500,2274555350,36900,36900,36900,36900,0
20230601,215400,2274555350,36900,36900,36900,36900,0
20230601,215300,2274555350,36900,36900,36900,36900,0
20230601,215200,2274555350,36900,36900,36900,36900,0
20230601,215100,2274555350,36900,36900,36900,36900,0
20230601,215000,2274555350,36900,36900,36900,36900,0
20230601,214900,2274555350,36900,36900,36900,36900,0
20230601,214800,2274555350,36900,36900,36900,36900,0
20230601,214700,2274555350,36900,36900,36900,36900,0
20230601,214600,2274555350,36900,36900,36900,36900,0
20230601,214500,2274555350,36900,36900,36900,36900,0
20230601,214400,2274555350,36900,36900,36900,36900,3237
20230601,214300,2274555350,36900,36900,36900,36900,0
20230601,214200,2274555350,36900,36900,36900,36900,0
20230601,214100,2274555350,36900,36900,36900,36900,0
20230601,214000,2274555350,36900,36900,36900,36900,0
20230601,213900,2274555350,36900,36900,36900,36900,0
20230601,213800,2274555350,36900,36900,36900,36900,0
20230601,213700,2274555350,36900,36900,36900,36900,0
20230601,213600,2274555350,36900,36900,36900,36900,0
20230601,213500,2274555350,36900,36900,36900,36900,0
20230601,213400,2274555350,36900,36900,36900,36900,0
20230601,213300,2274555350,36900,36900,36900,36900,0
20230601,213200,2274555350,36900,36900,36900,36900,0
20230601,213100,2274555350,36900,36900,36900,36900,0
20230601,213000,2274555350,36900,36900,36900,36900,0
20230601,212900,2274555350,36900,36900,36900,36900,0
20230601,212800,2274555350,36900,36900,36900,36900,0
20230601,212700,2274555350,36900,36900,36900,36900,0
20230601,212600,2274555350,36900,36900,36900,36900,0
20230601,212500,2274555350,36900,36900,36900,36900,0
20230601,212400,2274555350,36900,36900,36900,36900,0
20230601,212300,2274555350,36900,36900,36900,36900,0
20230601,212200,2274555350,36900,36900,36900,36900,0
20230601,212100,2274555350,36900,36900,36900,36900,0
20230601,212000,2274555350,36900,36900,36900,36900,0
20230601,211900,2274555350,36900,36900,36900,36900,0
20230601,211800,2274555350,36900,36900,36900,36900,0
20230601,211700,2274555350,36900,36900,36900,36900,0
20230601,211600,2274555350,36900,36900,36900,36900,0
20230601,211500,2274555350,36900,36900,36900,36900,0
20230601,211400,2274555350,36900,36900,36900,36900,3237
20230601,211300,2274555350,36900,36900,36900,36900,0
20230601,211200,2274555350,36900,36900,36900,36900,0
20230601,211100,2274555350,36900,36900,36900,36900,0
20230601,211000,2274555350,36900,36900,36900,36900,0
20230601,210900,2274555350,36900,36900,36900,36900,0
20230601,210800,2274555350,36900,36900,36900,36900,0
20230601,210700,2274555350,36900,36900,36900,36900,0
20230601,210600,2274555350,36900,36900,36900,36900,0
20230601,210500,2274555350,36900,36900,36900,36900,0
20230601,210400,2274555350,36900,36900,36900,36900,0
20230601,210300,2274555350,36900,36900,36900,36900,0
20230601,210200,2274555350,36900,36900,36900,36900,0
20230601,210100,2274555350,36900,36900,36900,36900,0
20230601,210000,2274555350,36900,36900,36900,36900,0
20230601,205900,2274555350,36900,36900,36900,36900,0
20230601,205800,2274555350,36900,36900,36900,36900,0
20230601,205700,2274555350,36900,36900,36900,36900,0
20230601,205600,2274555350,36900,36900,36900,36900,0
20230601,205500,2274555350,36900,36900,36900,36900,0
20230601,205400,2274555350,36900,36900,36900,36900,0
20230601,205300,2274555350,36900,36900,36900,36900,0
20230601,205200,2274555350,36900,36900,36900,36900,0
20230601,205100,2274555350,36900,36900,36900,36900,0
20230601,205000,2274555350,36900,36900,36900,36900,0
20230601,204900,2274555350,36900,36900,36900,36900,0
20230601,204800,2274555350,36900,36900,36900,36900,0
20230601,204700,2274555350,36900,36900,36900,36900,0
20230601,204600,2274555350,36900,36900,36900,36900,0
20230601,204500,2274555350,36900,36900,36900,36900,0
20230601,204400,2274555350,36900,36900,36900,36900,3237
20230601,204300,2274555350,36900,36900,36900,36900,0
20230601,204200,2274555350,36900,36900,36900,36900,0
20230601,204100,2274555350,36900,36900,36900,36900,0
20230601,204000,2274555350,36900,36900,36900,36900,0
20230601,203900,2274555350,36900,36900,36900,36900,0
20230601,203800,2274555350,36900,36900,36900,36900,0
20230601,203700,2274555350,36900,36900,36900,36900,0
20230601,203600,2274555350,36900,36900,36900,36900,0
20230601,203500,2274555350,36900,36900,36900,36900,0
20230601,203400,2274555350,36900,36900,36900,36900,0
20230601,203300,2274555350,36900,36900,36900,36900,0
20230601,203200,2274555350,36900,36900,36900,36900,0
20230601,203100,2274555350,36900,36900,36900,36900,0
20230601,203000,2274555350,36900,36900,36900,36900,0
20230601,202900,2274555350,36900,36900,36900,36900,0
20230601,202800,2274555350,36900,36900,36900,36900,0
20230601,202700,2274555350,36900,36900,36900,36900,0
20230601,202600,2274555350,36900,36900,36900,36900,0
20230601,202500,2274555350,36900,36900,36900,36900,0
20230601,202400,2274555350,36900,36900,36900,36900,0
20230601,202300,2274555350,36900,36900,36900,36900,0
20230601,202200,2274555350,36900,36900,36900,36900,0
20230601,202100,2274555350,36900,36900,36900,36900,0
20230601,202000,2274555350,36900,36900,36900,36900,0
20230601,201900,2274555350,36900,36900,36900,36900,0
20230601,201800,2274555350,36900,36900,36900,36900,0
20230601,201700,2274555350,36900,36900,36900,36900,0
20230601,201600,2274555350,36900,36900,36900,36900,0
20230601,201500,2274555350,36900,36900,36900,36900,0
20230601,201400,2274555350,36900,36900,36900,36900,3237
20230601,201300,2274555350,36900,36900,36900,36900,0
20230601,201200,2274555350,36900,36900,36900,36900,0
20230601,201100,2274555350,36900,36900,36900,36900,0
20230601,201000,2274555350,36900,36900,36900,36900,0
20230601,200900,2274555350,36900,36900,36900,36900,0
20230601,200800,2274555350,36900,36900,36900,36900,0
20230601,200700,2274555350,36900,36900,36900,36900,0
20230601,200600,2274555350,36900,36900,36900,36900,0
20230601,200500,2274555350,36900,36900,36900,36900,0
20230601,200400,2274555350,36900,36900,36900,36900,0
20230601,200300,2274555350,36900,36900,36900,36900,0
20230601,200200,2274555350,36900,36900,36900,36900,0
20230601,200100,2274555350,36900,36900,36900,36900,0
20230601,200000,2274555350,36900,36900,36900,36900,0
20230601,195900,2274555350,36900,36900,36900,36900,0
20230601,195800,2274555350,36900,36900,36900,36900,0
20230601,195700,2274555350,36900,36900,36900,36900,0
20230601,195600,2274555350,36900,36900,36900,36900,0
20230601,195500,2274555350,36900,36900,36900,36900,0
20230601,195400,2274555350,36900,36900,36900,36900,0
20230601,195300,2274555350,36900,36900,36900,36900,0
20230601,195200,2274555350,36900,36900,36900,36900,0
20230601,195100,2274555350,36900,36900,36900,36900,0
20230601,195000,2274555350,36900,36900,36900,36900,0
20230601,194900,2274555350,36900,36900,36900,36900,0
20230601,194800,2274555350,36900,36900,36900,36900,0
20230601,194700,2274555350,36900,36900,36900,36900,0
20230601,194600,2274555350,36900,36900,36900,36900,0
20230601,194500,2274555350,36900,36900,36900,36900,0
20230601,194400,2274555350,36900,36900,36900,36900,3237
20230601,194300,2274555350,36900,36900,36900,36900,0
20230601,194200,2274555350,36900,36900,36900,36900,0
20230601,194100,2274555350,36900,36900,36900,36900,0
20230601,194000,2274555350,36900,36900,36900,36900,0
20230601,193900,2274555350,36900,36900,36900,36900,0
20230601,193800,2274555350,36900,36900,36900,36900,0
20230601,193700,2274555350,36900,36900,36900,36900,0
20230601,193600,2274555350,36900,36900,36900,36900,0
20230601,193500,2274555350,36900,36900,36900,36900,0
20230601,193400,2274555350,36900,36900,36900,36900,0
20230601,193300,2274555350,36900,36900,36900,36900,0
20230601,193200,2274555350,36900,36900,36900,36900,0
20230601,193100,2274555350,36900,36900,36900,36900,0
20230601,193000,2274555350,36900,36900,36900,36900,0
20230601,192900,2274555350,36900,36900,36900,36900,0
20230601,192800,2274555350,36900,36900,36900,36900,0
20230601,192700,2274555350,36900,36900,36900,36900,0
20230601,192600,2274555350,36900,36900,36900,36900,0
20230601,192500,2274555350,36900,36900,36900,36900,0
20230601,192400,2274555350,36900,36900,36900,36900,0
20230601,192300,2274555350,36900,36900,36900,36900,0
20230601,192200,2274555350,36900,36900,36900,36900,0
20230601,192100,2274555350,36900,36900,36900,36900,0
20230601,192000,2274555350,36900,36900,36900,36900,0
20230601,191900,2274555350,36900,36900,36900,36900,0
20230601,191800,2274555350,36900,36900,36900,36900,0
20230601,191700,2274555350,36900,36900,36900,36900,0
20230601,191600,2274555350,36900,36900,36900,36900,0
20230601,191500,2274555350,36900,36900,36900,36900,0
20230601,191400,2274555350,36900,36900,36900,36900,3237
20230601,191300,2274555350,36900,36900,36900,36900,0
20230601,191200,2274555350,36900,36900,36900,36900,0
20230601,191100,2274555350,36900,36900,36900,36900,0
20230601,191000,2274555350,36900,36900,36900,36900,0
20230601,190900,2274555350,36900,36900,36900,36900,0
20230601,190800,2274555350,36900,36900,36900,36900,0
20230601,190700,2274555350,36900,36900,36900,36900,0
20230601,190600,2274555350,36900,36900,36900,36900,0
20230601,190500,2274555350,36900,36900,36900,36900,0
20230601,190400,2274555350,36900,36900,36900,36900,0
20230601,190300,2274555350,36900,36900,36900,36900,0
20230601,190200,2274555350,36900,36900,36900,36900,0
20230601,190100,2274555350,36900,36900,36900,36900,0
20230601,190000,2274555350,36900,36900,36900,36900,0
20230601,185900,2274555350,36900,36900,36900,36900,0
20230601,185800,2274555350,36900,36900,36900,36900,0
20230601,185700,2274555350,36900,36900,36900,36900,0
20230601,185600,2274555350,36900,36900,36900,36900,0
20230601,185500,2274555350,36900,36900,36900,36900,0
20230601,185400,2274555350,36900,36900,36900,36900,0
20230601,185300,2274555350,36900,36900,36900,36900,0
20230601,185200,2274555350,36900,36900,36900,36900,0
20230601,185100,2274555350,36900,36900,36900,36900,0
20230601,185000,2274555350,36900,36900,36900,36900,0
20230601,184900,2274555350,36900,36900,36900,36900,0
20230601,184800,2274555350,36900,36900,36900,36900,0
20230601,184700,2274555350,36900,36900,36900,36900,0
20230601,184600,2274555350,36900,36900,36900,36900,0
20230601,184500,2274555350,36900,36900,36900,36900,0
20230601,184400,2274555350,36900,36900,36900,36900,3237
20230601,184300,2274555350,36900,36900,36900,36900,0
20230601,184200,2274555350,36900,36900,36900,36900,0
20230601,184100,2274555350,36900,36900,36900,36900,0
20230601,184000,2274555350,36900,36900,36900,36900,0
20230601,183900,2274555350,36900,36900,36900,36900,0
20230601,183800,2274555350,36900,36900,36900,36900,0
20230601,183700,2274555350,36900,36900,36900,36900,0
20230601,183600,2274555350,36900,36900,36900,36900,0
20230601,183500,2274555350,36900,36900,36900,36900,0
20230601,183400,2274555350,36900,36900,36900,36900,0
20230601,183300,2274555350,36900,36900,36900,36900,0
20230601,183200,2274555350,36900,36900,36900,36900,0
20230601,183100,2274555350,36900,36900,36900,36900,0
20230601,183000,2274555350,36900,36900,36900,36900,0
20230601,182900,2274555350,36900,36900,36900,36900,0
20230601,182800,2274555350,36900,36900,36900,36900,0
20230601,182700,2274555350,36900,36900,36900,36900,0
20230601,182600,2274555350,36900,36900,36900,36900,0
20230601,182500,2274555350,36900,36900,36900,36900,0
20230601,182400,2274555350,36900,36900,36900,36900,0
20230601,182300,2274555350,36900,36900,36900,36900,0
20230601,182200,2274555350,36900,36900,36900,36900,0
20230601,182100,2274555350,36900,36900,36900,36900,0
20230601,182000,2274555350,36900,36900,36900,36900,0
20230601,181900,2274555350,36900,36900,36900,36900,0
20230601,181800,2274555350,36900,36900,36900,36900,0
20230601,181700,2274555350,36900,36900,36900,36900,0
20230601,181600,2274555350,36900,36900,36900,36900,0
20230601,181500,2274555350,36900,36900,36900,36900,0
20230601,181400,2274555350,36900,36900,36900,36900,3237
20230601,181300,2274555350,36900,36900,36900,36900,0
20230601,181200,2274555350,36900,36900,36900,36900,0
20230601,181100,2274555350,36900,36900,36900,36900,0
20230601,181000,2274555350,36900,36900,36900,36900,0
20230601,180900,2274555350,36900,36900,36900,36900,0
20230601,180800,2274555350,36900,36900,36900,36900,0
20230601,180700,2274555350,36900,36900,36900,36900,0
20230601,180600,2274555350,36900,36900,36900,36900,0
20230601,180500,2274555350,36900,36900,36900,36900,0
20230601,180400,2274555350,36900,36900,36900,36900,0
20230601,180300,2274555350,36900,36900,36900,36900,0
20230601,180200,2274555350,36900,36900,36900,36900,0
20230601,180100,2274555350,36900,36900,36900,36900,0
20230601,180000,2274555350,36900,36900,36900,36900,0
20230601,175900,2274555350,36900,36900,36900,36900,0
20230601,175800,2274555350,36900,36900,36900,36900,0
20230601,175700,2274555350,36900,36900,36900,36900,0
20230601,175600,2274555350,36900,36900,36900,36900,0
20230601,175500,2274555350,36900,36900,36900,36900,0
20230601,175400,2274555350,36900,36900,36900,36900,0
20230601,175300,2274555350,36900,36900,36900,36900,0
20230601,175200,2274555350,36900,36900,36900,36900,0
20230601,175100,2274555350,36900,36900,36900,36900,0
20230601,175000,2274555350,36900,36900,36900,36900,0
20230601,174900,2274555350,36900,36900,36900,36900,0
20230601,174800,2274555350,36900,36900,36900,36900,0
20230601,174700,2274555350,36900,36900,36900,36900,0
20230601,174600,2274555350,36900,36900,36900,36900,0
20230601,174500,2274555350,36900,36900,36900,36900,0
20230601,174400,2274555350,36900,36900,36900,36900,3237
20230601,174300,2274555350,36900,36900,36900,36900,0
20230601,174200,2274555350,36900,36900,36900,36900,0
20230601,174100,2274555350,36900,36900,36900,36900,0
20230601,174000,2274555350,36900,36900,36900,36900,0
20230601,173900,2274555350,36900,36900,36900,36900,0
20230601,173800,2274555350,36900,36900,36900,36900,0
20230601,173700,2274555350,36900,36900,36900,36900,0
20230601,173600,2274555350,36900,36900,36900,36900,0
20230601,173500,2274555350,36900,36900,36900,36900,0
20230601,173400,2274555350,36900,36900,36900,36900,0
20230601,173300,2274555350,36900,36900,36900,36900,0
20230601,173200,2274555350,36900,36900,36900,36900,0
20230601,173100,2274555350,36900,36900,36900,36900,0
20230601,173000,2274555350,36900,36900,36900,36900,0
20230601,172900,2274555350,36900,36900,36900,36900,0
20230601,172800,2274555350,36900,36900,36900,36900,0
20230601,172700,2274555350,36900,36900,36900,36900,0
20230601,172600,2274555350,36900,36900,36900,36900,0
20230601,172500,2274555350,36900,36900,36900,36900,0
20230601,172400,2274555350,36900,36900,36900,36900,0
20230601,172300,2274555350,36900,36900,36900,36900,0
20230601,172200,2274555350,36900,36900,36900,36900,0
20230601,172100,2274555350,36900,36900,36900,36900,0
20230601,172000,2274555350,36900,36900,36900,36900,0
20230601,171900,2274555350,36900,36900,36900,36900,0
20230601,171800,2274555350,36900,36900,36900,36900,0
20230601,171700,2274555350,36900,36900,36900,36900,0
20230601,171600,2274555350,36900,36900,36900,36900,0
20230601,171500,2274555350,36900,36900,36900,36900,0
20230601,171400,2274555350,36900,36900,36900,36900,3237
20230601,171300,2274555350,36900,36900,36900,36900,0
20230601,171200,2274555350,36900,36900,36900,36900,0
20230601,171100,2274555350,36900,36900,36900,36900,0
20230601,171000,2274555350,36900,36900,36900,36900,0
20230601,170900,2274555350,36900,36900,36900,36900,0
20230601,170800,2274555350,36900,36900,36900,36900,0
20230601,170700,2274555350,36900,36900,36900,36900,0
20230601,170600,2274555350,36900,36900,36900,36900,0
20230601,170500,2274555350,36900,36900,36900,36900,0
20230601,170400,2274555350,36900,36900,36900,36900,0
20230601,170300,2274555350,36900,36900,36900,36900,0
20230601,170200,2274555350,36900,36900,36900,36900,0
20230601,170100,2274555350,36900,36900,36900,36900,0
20230601,170000,2274555350,36900,36900,36900,36900,0
20230601,165900,2274555350,36900,36900,36900,36900,0
20230601,165800,2274555350,36900,36900,36900,36900,0
20230601,165700,2274555350,36900,36900,36900,36900,0
20230601,165600,2274555350,36900,36900,36900,36900,0
20230601,165500,2274555350,36900,36900,36900,36900,0
20230601,165400,2274555350,36900,36900,36900,36900,0
20230601,165300,2274555350,36900,36900,36900,36900,0
20230601,165200,2274555350,36900,36900,36900,36900,0
20230601,165100,2274555350,36900,36900,36900,36900,0
20230601,165000,2274555350,36900,36900,36900,36900,0
20230601,164900,2274555350,36900,36900,36900,36900,0
20230601,164800,2274555350,36900,36900,36900,36900,0
20230601,164700,2274555350,36900,36900,36900,36900,0
20230601,164600,2274555350,36900,36900,36900,36900,0
20230601,164500,2274555350,36900,36900,36900,36900,0
20230601,164400,2274555350,36900,36900,36900,36900,3237
20230601,164300,2274555350,36900,36900,36900,36900,0
20230601,164200,2274555350,36900,36900,36900,36900,0
20230601,164100,2274555350,36900,36900,36900,36900,0
20230601,164000,2274555350,36900,36900,36900,36900,0
20230601,163900,2274555350,36900,36900,36900,36900,0
20230601,163800,2274555350,36900,36900,36900,36900,0
20230601,163700,2274555350,36900,36900,36900,36900,0
20230601,163600,2274555350,36900,36900,36900,36900,0
20230601,163500,2274555350,36900,36900,36900,36900,0
20230601,163400,2274555350,36900,36900,36900,36900,0
20230601,163300,2274555350,36900,36900,36900,36900,0
20230601,163200,2274555350,36900,36900,36900,36900,0
20230601,163100,2274555350,36900,36900,36900,36900,0
20230601,163000,2274555350,36900,36900,36900,36900,0
20230601,162900,2274555350,36900,36900,36900,36900,0
20230601,162800,2274555350,36900,36900,36900,36900,0
20230601,162700,2274555350,36900,36900,36900,36900,0
20230601,162600,2274555350,36900,36900,36900,36900,0
20230601,162500,2274555350,36900,36900,36900,36900,0
20230601,162400,2274555350,36900,36900,36900,36900,0
20230601,162300,2274555350,36900,36900,36900,36900,0
20230601,162200,2274555350,36900,36900,36900,36900,0
20230601,162100,2274555350,36900,36900,36900,36900,0
20230601,162000,2274555350,36900,36900,36900,36900,0
20230601,161900,2274555350,36900,36900,36900,36900,0
20230601,161800,2274555350,36900,36900,36900,36900,0
20230601,161700,2274555350,36900,36900,36900,36900,0
20230601,161600,2274555350,36900,36900,36900,36900,0
20230601,161500,2274555350,36900,36900,36900,36900,0
20230601,161400,2274555350,36900,36900,36900,36900,3237
20230601,161300,2274555350,36900,36900,36900,36900,0
20230601,161200,2274555350,36900,36900,36900,36900,0
20230601,161100,2274555350,36900,36900,36900,36900,0
20230601,161000,2274555350,36900,36900,36900,36900,0
20230601,160900,2274555350,36900,36900,36900,36900,0
20230601,160800,2274555350,36900,36900,36900,36900,0
20230601,160700,2274555350,36900,36900,36900,36900,0
20230601,160600,2274555350,36900,36900,36900,36900,0
20230601,160500,2274555350,36900,36900,36900,36900,0
20230601,160400,2274555350,36900,36900,36900,36900,0
20230601,160300,2274555350,36900,36900,36900,36900,0
20230601,160200,2274555350,36900,36900,36900,36900,0
20230601,160100,2274555350,36900,36900,36900,36900,0
20230601,160000,2274555350,36900,36900,36900,36900,0
20230601,155900,2274555350,36900,36900,36900,36900,0
20230601,155800,2274555350,36900,36900,36900,36900,0
20230601,155700,2274555350,36900,36900,36900,36900,0
20230601,155600,2274555350,36900,36900,36900,36900,0
20230601,155500,2274555350,36900,36900,36900,36900,0
20230601,155400,2274555350,36900,36900,36900,36900,0
20230601,155300,2274555350,36900,36900,36900,36900,0
20230601,155200,2274555350,36900,36900,36900,36900,0
20230601,155100,2274555350,36900,36900,36900,36900,0
20230601,155000,2274555350,36900,36900,36900,36900,0
20230601,154900,2274555350,36900,36900,36900,36900,0
20230601,154800,2274555350,36900,36900,36900,36900,0
20230601,154700,2274555350,36900,36900,36900,36900,0
20230601,154600,2274555350,36900,36900,36900,36900,0
20230601,154500,2274555350,36900,36900,36900,36900,0
20230601,154400,2274555350,36900,36900,36900,36900,3237
20230601,154300,2274555350,36900,36900,36900,36900,0
20230601,154200,2274555350,36900,36900,36900,36900,0
20230601,154100,2274555350,36900,36900,36900,36900,0
20230601,154000,2274555350,36900,36900,36900,36900,0
20230601,153900,2274555350,36900,36900,36900,36900,0
20230601,153800,2274555350,36900,36900,36900,36900,0
20230601,153700,2274555350,36900,36900,36900,36900,0
20230601,153600,2274555350,36900,36900,36900,36900,0
20230601,153500,2274555350,36900,36900,36900,36900,0
20230601,153400,2274555350,36900,36900,36900,36900,0
20230601,153300,2274555350,36900,36900,36900,36900,0
20230601,153200,2274555350,36900,36900,36900,36900,0
20230601,153100,2274555350,36900,36900,36900,36900,0
20230601,153000,2274555350,36900,36900,36900,36900,3237
20230601,152900,2155110050,36900,36900,36900,36900,0
20230601,152800,2155110050,36900,36900,36900,36900,0
20230601,152700,2155110050,36900,36900,36900,36900,0
20230601,152600,2155110050,36900,36900,36900,36900,0
20230601,152500,2155110050,36900,36900,36900,36900,0
20230601,152400,2155110050,36900,36900,36900,36900,0
20230601,152300,2155110050,36900,36900,36900,36900,0
20230601,152200,2155110050,36900,36900,36900,36900,0
20230601,152100,2155110050,36900,36900,36900,36900,0
20230601,152000,2155110050,36900,36900,36900,36900,0
20230601,151900,2155110050,36900,36900,36900,36850,113
20230601,151800,2150943750,36900,36850,36900,36850,71
20230601,151700,2148326800,36850,36850,36900,36850,81
20230601,151600,2145341000,36900,36900,36900,36850,150
20230601,151500,2139806550,36900,36900,36950,36850,110
20230601,151400,2135747350,36900,36900,36950,36900,59
20230601,151300,2133569950,36900,36900,36900,36900,31
20230601,151200,2132426050,36900,36900,36950,36850,1498
20230601,151100,2077178300,36900,36900,36950,36900,29
20230601,151000,2076107900,36900,36900,36900,36900,33
20230601,150900,2074890200,36900,36950,36950,36900,18
20230601,150800,2074225900,36950,36900,36950,36900,54
20230601,150700,2072232800,36900,36950,36950,36900,16
20230601,150600,2071642350,36850,36800,36950,36800,408
20230601,150500,2056604350,36800,36850,36850,36800,186
20230601,150400,2049750950,36850,36850,36850,36800,174
20230601,150300,2043340700,36800,36800,36800,36800,26
20230601,150200,2042383900,36850,36800,36850,36800,104
20230601,150100,2038553100,36800,36900,36900,36800,61
20230601,150000,2036303600,36800,36800,36900,36800,649
20230601,145900,2012385450,36800,36800,36850,36800,105
20230601,145800,2008517850,36800,36800,36850,36800,147
20230601,145700,2003105750,36800,36800,36850,36800,33
20230601,145600,2001891300,36800,36850,36850,36800,32
20230601,145500,2000712800,36850,36800,36850,36800,41
20230601,145400,1999203700,36850,36800,36850,36800,28
20230601,145300,1998173150,36800,36850,36850,36800,68
20230601,145200,1995670000,36850,36800,36850,36800,29
20230601,145100,1994602550,36800,36800,36850,36800,395
20230601,145000,1980064550,36800,36800,36800,36800,47
20230601,144900,1978334950,36800,36800,36850,36800,28
20230601,144800,1977304200,36850,36850,36850,36850,242
20230601,144700,1968386500,36900,36850,36900,36850,89
20230601,144600,1965106000,36850,36850,36850,36850,34
20230601,144500,1963853100,36850,36800,36850,36800,602
20230601,144400,1941695150,36800,36800,36900,36800,326
20230601,144300,1929681100,36850,36800,36850,36800,37
20230601,144200,1928319050,36800,36850,36850,36800,427
20230601,144100,1912584450,36850,36850,36900,36850,148
20230601,144000,1907129950,36850,36850,36900,36850,42
20230601,143900,1905581900,36850,36850,36850,36850,29
20230601,143800,1904513250,36850,36850,36850,36850,35
20230601,143700,1903223500,36900,36900,36950,36900,88
20230601,143600,1899975900,36900,36900,36900,36900,32
20230601,143500,1898795100,36900,36900,36950,36850,144
20230601,143400,1893483450,36850,36900,36900,36850,271
20230601,143300,1883484650,36900,36900,36900,36900,30
20230601,143200,1882377650,36900,36900,36950,36900,38
20230601,143100,1880975050,36900,36900,36900,36850,63
20230601,143000,1878650900,36900,36850,36900,36850,525
20230601,142900,1859281250,36850,36900,36900,36850,154
20230601,142800,1853602000,36850,36900,36900,36850,163
20230601,142700,1847594950,36900,36900,36950,36900,444
20230601,142600,1831210300,36900,36900,36900,36900,69
20230601,142500,1828664200,36950,36900,36950,36900,79
20230601,142400,1825745650,36900,36900,36900,36900,7
20230601,142300,1825487350,36900,36900,36900,36900,11
20230601,142200,1825081450,36950,36950,36950,36900,476
20230601,142100,1807493500,36950,36950,36950,36950,30
20230601,142000,1806385000,36950,36950,36950,36950,10
20230601,141900,1806015500,36950,37000,37000,36950,184
20230601,141800,1799207900,37000,36950,37050,36950,1618
20230601,141700,1739355500,36950,36950,36950,36950,35
20230601,141600,1738062250,36950,36950,36950,36950,10
20230601,141500,1737692750,36950,36950,37000,36950,110
20230601,141400,1733624700,37000,36950,37000,36950,9
20230601,141300,1733292050,37000,36950,37000,36950,107
20230601,141200,1729337500,36950,36950,36950,36950,5
20230601,141100,1729152750,36950,36950,37000,36950,250
20230601,141000,1719903650,36950,36950,36950,36950,10
20230601,140900,1719534150,36950,36950,36950,36950,10
20230601,140800,1719164650,37000,36950,37000,36950,92
20230601,140700,1715761250,37000,36950,37000,36950,38
20230601,140600,1714356350,36950,36950,37000,36950,10
20230601,140500,1713986700,36950,37000,37000,36950,22
20230601,140400,1713173250,37000,36950,37000,36950,68
20230601,140300,1710657650,36950,36950,37000,36950,14
20230601,140200,1710140300,36950,36950,37000,36950,7
20230601,140100,1709881550,36950,37000,37000,36950,104
20230601,140000,1706034050,36950,36950,36950,36950,7
20230601,135900,1705775400,36950,36950,36950,36950,10
20230601,135800,1705405900,36950,36950,37000,36950,22
20230601,135700,1704592450,37000,36950,37000,36950,70
20230601,135600,1702002650,36950,36950,36950,36950,17
20230601,135500,1701374500,36950,36950,36950,36950,12
20230601,135400,1700931100,36950,36950,37000,36950,137
20230601,135300,1695865000,36950,36950,37000,36950,163
20230601,135200,1689841200,36950,36950,36950,36950,20
20230601,135100,1689102200,37000,37000,37000,37000,12
20230601,135000,1688658200,37000,37050,37050,37000,341
20230601,134900,1676037100,37050,37000,37050,37000,129
20230601,134800,1671264050,37000,37000,37000,37000,4
20230601,134700,1671116050,37050,37050,37050,37050,82
20230601,134600,1668077950,37000,37000,37000,37000,0
20230601,134500,1668077950,37000,37000,37000,37000,1
20230601,134400,1668040950,37050,37050,37050,37050,2
20230601,134300,1667966850,37050,37050,37050,37050,65
20230601,134200,1665558600,37050,37050,37050,37050,123
20230601,134100,1661001450,37050,37000,37050,37000,599
20230601,134000,1638836250,37050,37100,37100,37050,287
20230601,133900,1628199100,37050,37050,37100,37050,114
20230601,133800,1623975300,37050,37100,37100,37050,100
20230601,133700,1620265350,37100,37100,37100,37100,0
20230601,133600,1620265350,37100,37050,37100,37050,100
20230601,133500,1616555900,37100,37100,37100,37100,0
20230601,133400,1616555900,37100,37100,37100,37100,2
20230601,133300,1616481700,37050,37100,37100,37050,85
20230601,133200,1613328450,37050,37050,37050,37050,0
20230601,133100,1613328450,37050,37100,37100,37050,11
20230601,133000,1612920400,37100,37050,37100,37050,95
20230601,132900,1609399500,37050,37050,37050,37000,93
20230601,132800,1605954100,37050,37050,37050,37050,59
20230601,132700,1603768150,37050,37050,37050,37050,0
20230601,132600,1603768150,37050,37050,37050,37000,161
20230601,132500,1597803150,37050,37000,37050,37000,42
20230601,132400,1596248550,37000,37000,37000,37000,41
20230601,132300,1594731550,37050,37050,37050,37050,5
20230601,132200,1594546300,37050,37050,37100,37050,100
20230601,132100,1590840800,37050,37050,37050,37050,320
20230601,132000,1578984800,37100,37100,37100,37100,1
20230601,131900,1578947700,37050,37100,37100,37050,88
20230601,131800,1575683000,37100,37100,37100,37100,16
20230601,131700,1575089400,37100,37100,37100,37100,2
20230601,131600,1575015200,37100,37100,37100,37100,0
20230601,131500,1575015200,37100,37100,37100,37100,133
20230601,131400,1570080900,37100,37150,37150,37100,35
20230601,131300,1568780750,37100,37100,37150,37100,247
20230601,131200,1559616550,37100,37100,37100,37100,81
20230601,131100,1556611450,37100,37050,37100,37050,51
20230601,131000,1554721850,37100,37100,37100,37100,2
20230601,130900,1554647650,37100,37100,37100,37100,0
20230601,130800,1554647650,37100,37100,37100,37100,77
20230601,130700,1551790950,37100,37100,37100,37100,39
20230601,130600,1550344050,37100,37100,37100,37100,19
20230601,130500,1549639150,37100,37100,37100,37100,94
20230601,130400,1546151750,37100,37000,37100,37000,669
20230601,130300,1521367350,37050,37050,37050,37050,3
20230601,130200,1521256200,37050,37050,37050,37050,0
20230601,130100,1521256200,37050,37050,37050,37050,55
20230601,130000,1519218450,37050,37050,37050,37050,134
20230601,125900,1514253750,37050,37050,37050,37050,0
20230601,125800,1514253750,37050,37050,37050,37050,80
20230601,125700,1511289750,37050,37050,37050,37050,16
20230601,125600,1510696950,37050,37100,37100,37000,1187
20230601,125500,1466719100,37100,37050,37100,37050,2
20230601,125400,1466644950,37100,37050,37100,37050,88
20230601,125300,1463380650,37100,37100,37100,37100,78
20230601,125200,1460486850,37100,37100,37100,37100,0
20230601,125100,1460486850,37100,37100,37100,37100,108
20230601,125000,1456480050,37100,37100,37100,37100,13
20230601,124900,1455997750,37100,37100,37100,37100,4
20230601,124800,1455849350,37100,37100,37100,37100,2
20230601,124700,1455775150,37100,37100,37100,37100,91
20230601,124600,1452399050,37100,37100,37100,37050,35
20230601,124500,1451101350,37050,37100,37100,37050,3
20230601,124400,1450990100,37100,37100,37100,37100,242
20230601,124300,1442011900,37100,37100,37100,37100,0
20230601,124200,1442011900,37100,37050,37100,37050,41
20230601,124100,1440491300,37050,37050,37050,37050,67
20230601,124000,1438008950,37050,37050,37050,37050,283
20230601,123900,1427523800,37050,37050,37050,37050,1
20230601,123800,1427486750,37050,37050,37050,37050,1
20230601,123700,1427449700,37050,37050,37050,37050,127
20230601,123600,1422744350,37050,37050,37050,37050,10
20230601,123500,1422373850,37050,37050,37050,37050,0
20230601,123400,1422373850,37050,37050,37050,37050,19
20230601,123300,1421669900,37050,37050,37050,37050,65
20230601,123200,1419261650,37050,37050,37050,37050,21
20230601,123100,1418483600,37050,37050,37050,37050,2
20230601,123000,1418409500,37050,37050,37050,37050,86
20230601,122900,1415223200,37050,37050,37050,37050,0
20230601,122800,1415223200,37050,37000,37050,37000,41
20230601,122700,1413704600,37000,37000,37000,37000,61
20230601,122600,1411447600,37050,37050,37050,37050,126
20230601,122500,1406779300,37050,37050,37050,37050,1
20230601,122400,1406742250,37050,37050,37050,37050,10
20230601,122300,1406371750,37100,37050,37100,37050,153
20230601,122200,1400702400,37050,37050,37050,37050,23
20230601,122100,1399850250,37050,37050,37050,37050,16
20230601,122000,1399257450,37050,37050,37050,37050,26
20230601,121900,1398294150,37050,37050,37050,37050,70
20230601,121800,1395700650,37050,37050,37050,37050,2
20230601,121700,1395626550,37050,37050,37050,37050,6
20230601,121600,1395404250,37050,37050,37050,37050,79
20230601,121500,1392477300,37050,37000,37050,37000,269
20230601,121400,1382523150,37000,37050,37050,37000,907
20230601,121300,1348962500,37050,37050,37050,37050,16
20230601,121200,1348369700,37050,37050,37050,37050,89
20230601,121100,1345072250,37050,37050,37050,37050,13
20230601,121000,1344590600,37100,37050,37100,37050,17
20230601,120900,1343959950,37100,37050,37100,37050,149
20230601,120800,1338438800,37050,37050,37050,37050,51
20230601,120700,1336549250,37050,37050,37050,37050,25
20230601,120600,1335623000,37050,37050,37050,37050,64
20230601,120500,1333251800,37050,37050,37050,37050,77
20230601,120400,1330398950,37050,37050,37050,37050,1
20230601,120300,1330361900,37050,37050,37050,37050,26
20230601,120200,1329398600,37050,37050,37050,37000,89
20230601,120100,1326101350,37050,37050,37050,37050,17
20230601,120000,1325471500,37050,37000,37050,37000,57
20230601,115900,1323360100,37000,37000,37000,37000,1
20230601,115800,1323323100,37050,37050,37050,37050,64
20230601,115700,1320951900,37050,37050,37050,37050,9
20230601,115600,1320618450,37050,37050,37050,37050,1
20230601,115500,1320581400,37050,37000,37050,37000,88
20230601,115400,1317321050,37050,37050,37050,37050,0
20230601,115300,1317321050,37050,37050,37050,37050,71
20230601,115200,1314690500,37050,37050,37050,37050,25
20230601,115100,1313764250,37050,37100,37100,37050,70
20230601,115000,1311167500,37050,37050,37050,37050,117
20230601,114900,1306832650,37100,37100,37100,37100,0
20230601,114800,1306832650,37100,37100,37100,37100,68
20230601,114700,1304309850,37100,37050,37100,37050,116
20230601,114600,1300011500,37050,37050,37050,37050,3
20230601,114500,1299900350,37050,37050,37050,37050,1
20230601,114400,1299863300,37100,37050,37100,37050,104
20230601,114300,1296009600,37050,37050,37050,37050,2
20230601,114200,1295935500,37050,37050,37050,37050,0
20230601,114100,1295935500,37050,37050,37050,37050,87
20230601,114000,1292712150,37000,37000,37000,37000,61
20230601,113900,1290455150,37000,37000,37050,37000,99
20230601,113800,1286791700,37050,37000,37050,37000,115
20230601,113700,1282536200,37000,37000,37000,37000,65
20230601,113600,1280131200,37000,37000,37000,37000,10
20230601,113500,1279761200,37000,37000,37000,37000,1
20230601,113400,1279724200,37000,37050,37100,36950,483
20230601,113300,1261863500,37050,37050,37100,37050,190
20230601,113200,1254823950,37100,37100,37150,37100,338
20230601,113100,1242282850,37100,37150,37150,37100,16
20230601,113000,1241688800,37150,37100,37150,37100,247
20230601,112900,1232524000,37100,37100,37150,37100,405
20230601,112800,1217497000,37100,37100,37100,37100,0
20230601,112700,1217497000,37100,37150,37150,37100,219
20230601,112600,1209367550,37150,37050,37200,37050,947
20230601,112500,1174249750,37050,36950,37050,36950,2897
20230601,112400,1067072150,36950,36900,36950,36900,334
20230601,112300,1054746000,36900,36900,36900,36900,417
20230601,112200,1039358700,36900,36900,36900,36900,0
20230601,112100,1039358700,36900,36900,36900,36900,2
20230601,112000,1039284900,36900,36900,36900,36900,73
20230601,111900,1036591200,36900,36900,36900,36900,63
20230601,111800,1034266500,36900,36900,36900,36900,27
20230601,111700,1033270200,36900,36900,36900,36900,31
20230601,111600,1032126300,36900,36900,36900,36900,116
20230601,111500,1027845900,36900,36900,36900,36900,1
20230601,111400,1027809000,36900,36900,36900,36900,6
20230601,111300,1027587600,36900,36900,36950,36850,101
20230601,111200,1023860900,36900,36900,36900,36900,48
20230601,111100,1022089700,36900,36900,36900,36900,27
20230601,111000,1021093400,36850,36850,36900,36850,53
20230601,110900,1019139250,36850,36850,36900,36850,114
20230601,110800,1014933000,36850,36850,36850,36850,0
20230601,110700,1014933000,36850,36850,36850,36850,1
20230601,110600,1014896150,36850,36900,36900,36850,82
20230601,110500,1011870950,36850,36900,36900,36850,41
20230601,110400,1010360050,36900,36900,36900,36900,1
20230601,110300,1010323150,36900,36900,36900,36850,18
20230601,110200,1009659000,36850,36850,36900,36850,167
20230601,110100,1003502000,36850,36850,36900,36850,140
20230601,110000,998342250,36850,36850,36850,36850,1
20230601,105900,998305400,36850,36950,36950,36850,105
20230601,105800,994427400,36950,36950,36950,36950,2
20230601,105700,994353500,36900,36900,36900,36900,0
20230601,105600,994353500,36900,36850,36900,36850,358
20230601,105500,981158300,36900,36850,36900,36850,108
20230601,105400,977173150,36900,36900,36900,36900,3
20230601,105300,977062450,36900,36900,36900,36900,2
20230601,105200,976988650,36850,36850,36850,36850,8
20230601,105100,976693850,36850,36850,36900,36850,259
20230601,105000,967148300,36850,36850,36850,36800,182
20230601,104900,960442850,36900,36900,36900,36900,16
20230601,104800,959852450,36900,36900,36900,36900,61
20230601,104700,957601550,36900,36900,36900,36900,1
20230601,104600,957564650,36850,36850,36850,36850,0
20230601,104500,957564650,36850,36850,36900,36850,110
20230601,104400,953510350,36850,36850,36850,36850,59
20230601,104300,951336200,36900,36900,36900,36900,14
20230601,104200,950819600,36950,37000,37000,36950,465
20230601,104100,933635700,37000,36850,37000,36850,1641
20230601,104000,873017450,36850,36850,36850,36850,2
20230601,103900,872943750,36850,36850,36850,36850,68
20230601,103800,870437950,36900,36900,36900,36900,89
20230601,103700,867153850,36850,36850,36850,36850,144
20230601,103600,861847450,36850,36850,36850,36850,14
20230601,103500,861331550,36900,36900,36900,36900,1
20230601,103400,861294650,36900,36900,36900,36900,66
20230601,103300,858859250,36850,36900,36900,36850,57
20230601,103200,856757300,36850,36850,36850,36850,0
20230601,103100,856757300,36850,36850,36850,36850,22
20230601,103000,855946600,36850,36850,36900,36850,169
20230601,102900,849718100,36900,36900,36900,36900,32
20230601,102800,848537300,36900,36950,36950,36900,253
20230601,102700,839191200,37000,36850,37000,36850,962
20230601,102600,803688500,36850,36850,36850,36850,12
20230601,102500,803246300,36850,36900,36900,36850,109
20230601,102400,799228900,36850,36900,36900,36850,73
20230601,102300,796535250,36900,36850,36900,36850,68
20230601,102200,794029350,36900,36950,36950,36900,189
20230601,102100,787055200,36950,36950,36950,36950,1
20230601,102000,787018250,37000,36950,37000,36900,189
20230601,101900,780033950,36900,36950,36950,36900,192
20230601,101800,772944150,37000,36950,37000,36950,226
20230601,101700,764589450,37000,36800,37000,36800,1630
20230601,101600,704542400,36800,36800,36800,36800,13
20230601,101500,704064000,36800,36800,36800,36800,0
20230601,101400,704064000,36800,36750,36800,36750,83
20230601,101300,701010800,36800,36750,36800,36750,189
20230601,101200,694064950,36750,36700,36750,36700,675
20230601,101100,669288750,36750,36750,36750,36750,1
20230601,101000,669252000,36750,36750,36750,36700,351
20230601,100900,656366000,36700,36700,36700,36700,50
20230601,100800,654531000,36700,36750,36750,36700,6
20230601,100700,654310600,36700,36700,36700,36700,1
20230601,100600,654273900,36700,36750,36750,36700,110
20230601,100500,650232500,36700,36700,36700,36700,22
20230601,100400,649425100,36750,36700,36750,36700,16
20230601,100300,648837750,36700,36750,36750,36700,92
20230601,100200,645457850,36750,36700,36750,36650,790
20230601,100100,616478750,36700,36750,36750,36700,36
20230601,100000,615157100,36750,36750,36750,36750,0
20230601,095900,615157100,36750,36750,36750,36700,360
20230601,095800,601928600,36800,36800,36800,36750,131
20230601,095700,597112900,36800,36750,36800,36750,17
20230601,095600,596487350,36750,36750,36750,36750,80
20230601,095500,593547350,36750,36700,36750,36700,216
20230601,095400,585619350,36700,36700,36700,36700,4
20230601,095300,585472550,36700,36700,36700,36700,1
20230601,095200,585435850,36800,36700,36800,36700,79
20230601,095100,582531900,36700,36700,36750,36650,86
20230601,095000,579374650,36750,36750,36750,36750,0
20230601,094900,579374650,36750,36700,36850,36650,1562
20230601,094800,522047700,36700,36700,36700,36650,14
20230601,094700,521534400,36650,36650,36700,36650,137
20230601,094600,516512850,36700,36700,36700,36650,114
20230601,094500,512333850,36700,36700,36700,36700,60
20230601,094400,510131850,36700,36700,36700,36700,549
20230601,094300,489983550,36700,36800,36800,36700,272
20230601,094200,479987000,36800,36750,36800,36750,209
20230601,094100,472305950,36750,36700,36750,36700,32
20230601,094000,471130200,36700,36750,36750,36700,10
20230601,093900,470762850,36750,36750,36750,36750,31
20230601,093800,469623600,36700,36750,36750,36700,110
20230601,093700,465583100,36750,36750,36750,36700,78
20230601,093600,462719200,36700,36750,36750,36700,59
20230601,093500,460551150,36750,36700,36750,36700,1228
20230601,093400,415481950,36700,36700,36700,36700,42
20230601,093300,413940550,36650,36700,36700,36650,30
20230601,093200,412839700,36700,36700,36700,36700,22
20230601,093100,412032300,36700,36700,36750,36600,3856
20230601,093000,270804300,36700,36750,36800,36700,414
20230601,092900,255598750,36800,36800,36800,36750,22
20230601,092800,254790050,36800,36750,36800,36700,375
20230601,092700,241007450,36750,36750,36750,36700,444
20230601,092600,224710750,36750,36750,36750,36700,104
20230601,092500,220888850,36750,36750,36750,36700,190
20230601,092400,213912350,36700,36700,36700,36700,295
20230601,092300,203085850,36700,36700,36700,36650,335
20230601,092200,190791500,36700,36650,36700,36650,49
20230601,092100,188995000,36700,36700,36700,36650,329
20230601,092000,176933450,36650,36700,36700,36650,425
20230601,091900,161357050,36650,36750,36750,36650,721
20230601,091800,134911300,36750,36750,36800,36750,740
20230601,091700,107716150,36800,36850,36850,36800,86
20230601,091600,104548100,36800,36800,36800,36800,21
20230601,091500,103775300,36800,36900,36950,36800,433
20230601,091400,87827300,36900,36950,36950,36900,88
20230601,091300,84576850,36900,36900,36950,36900,35
20230601,091200,83285200,36900,36900,36950,36900,40
20230601,091100,81808600,36900,36950,36950,36900,41
20230601,091000,80295000,36900,36900,36900,36900,78
20230601,090900,77416800,36900,37000,37000,36900,265
20230601,090800,67638050,36900,37050,37050,36900,214
20230601,090700,59731250,36950,36950,37050,36950,75
20230601,090600,56959900,36950,37050,37050,36950,330
20230601,090500,44748700,37150,37100,37150,37050,110
20230601,090400,40668300,37150,37150,37150,37100,279
20230601,090300,30306650,37150,37150,37200,37150,223
20230601,090200,22016700,37200,37150,37200,37150,80
20230601,090100,19044550,37200,37200,37250,37150,147
20230601,090000,13575000,37200,37150,37200,36850,366
Reference in New Issue Copy Permalink