599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231011,185600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,185500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,185400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,185300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,185200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,185100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,185000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,184000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,183000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,182500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,182000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,181000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,180000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,175500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,175000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,174000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,173000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,172500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,172000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,171000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,170000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,165500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,165000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,164000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,163000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,162500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,162000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,161000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,160000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155600,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,155500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,155000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,154000,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153900,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153800,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153700,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153600,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153500,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153400,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153300,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153200,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153100,25683894325,4350,4350,4350,4350,0
|
||
|
|
20231011,153000,25683894325,4350,4350,4350,4350,55570
|
||
|
|
20231011,152900,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152800,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152700,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152600,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152500,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152400,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152300,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152200,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152100,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,152000,25442164825,4310,4310,4310,4310,0
|
||
|
|
20231011,151900,25442164825,4310,4330,4330,4280,39860
|
||
|
|
20231011,151800,25270387265,4335,4340,4350,4330,7688
|
||
|
|
20231011,151700,25237047390,4340,4370,4370,4340,18481
|
||
|
|
20231011,151600,25156512250,4370,4345,4370,4345,26277
|
||
|
|
20231011,151500,25041820260,4350,4330,4350,4320,11232
|
||
|
|
20231011,151400,24993146795,4330,4325,4335,4320,8563
|
||
|
|
20231011,151300,24956122015,4325,4335,4345,4325,13421
|
||
|
|
20231011,151200,24897973915,4330,4325,4340,4325,10822
|
||
|
|
20231011,151100,24851084435,4330,4370,4375,4320,27365
|
||
|
|
20231011,151000,24732015100,4370,4365,4390,4360,12513
|
||
|
|
20231011,150900,24677297225,4365,4375,4415,4360,65665
|
||
|
|
20231011,150800,24389173950,4375,4355,4380,4350,21211
|
||
|
|
20231011,150700,24296623250,4355,4350,4355,4330,19890
|
||
|
|
20231011,150600,24210131450,4355,4330,4360,4330,57280
|
||
|
|
20231011,150500,23961048040,4320,4300,4325,4285,31619
|
||
|
|
20231011,150400,23825152055,4305,4320,4330,4300,44046
|
||
|
|
20231011,150300,23635093845,4320,4320,4335,4310,12366
|
||
|
|
20231011,150200,23581684945,4330,4355,4355,4300,21056
|
||
|
|
20231011,150100,23490699720,4350,4305,4360,4305,31256
|
||
|
|
20231011,150000,23355036100,4300,4355,4355,4295,44010
|
||
|
|
20231011,145900,23164953395,4355,4380,4385,4305,41561
|
||
|
|
20231011,145800,22984638525,4380,4425,4435,4315,38503
|
||
|
|
20231011,145700,22815724155,4435,4440,4450,4410,22316
|
||
|
|
20231011,145600,22716760605,4440,4465,4465,4435,26047
|
||
|
|
20231011,145500,22600751995,4465,4455,4470,4450,13728
|
||
|
|
20231011,145400,22539559395,4455,4440,4480,4430,19553
|
||
|
|
20231011,145300,22452314240,4440,4475,4495,4440,23604
|
||
|
|
20231011,145200,22346787415,4495,4485,4500,4480,40203
|
||
|
|
20231011,145100,22166194465,4500,4455,4505,4440,50800
|
||
|
|
20231011,145000,21938861080,4455,4475,4485,4455,33972
|
||
|
|
20231011,144900,21786957965,4470,4490,4505,4470,45968
|
||
|
|
20231011,144800,21580565810,4495,4490,4495,4475,41798
|
||
|
|
20231011,144700,21393125925,4490,4485,4510,4480,110578
|
||
|
|
20231011,144600,20895830385,4485,4425,4485,4420,80743
|
||
|
|
20231011,144500,20535775215,4425,4410,4425,4390,38649
|
||
|
|
20231011,144400,20365548220,4410,4415,4420,4400,22028
|
||
|
|
20231011,144300,20268471845,4415,4405,4430,4400,36786
|
||
|
|
20231011,144200,20106137725,4415,4425,4440,4400,36264
|
||
|
|
20231011,144100,19945656825,4425,4405,4425,4395,42737
|
||
|
|
20231011,144000,19757370955,4400,4410,4410,4395,22984
|
||
|
|
20231011,143900,19656173835,4405,4385,4420,4370,42985
|
||
|
|
20231011,143800,19467284710,4390,4350,4390,4335,41849
|
||
|
|
20231011,143700,19284550460,4350,4350,4360,4335,19700
|
||
|
|
20231011,143600,19198798905,4350,4305,4360,4300,39029
|
||
|
|
20231011,143500,19029735025,4300,4295,4300,4295,8043
|
||
|
|
20231011,143400,18995154445,4295,4285,4295,4285,4069
|
||
|
|
20231011,143300,18977694830,4290,4290,4295,4290,1932
|
||
|
|
20231011,143200,18969404190,4290,4290,4295,4285,3372
|
||
|
|
20231011,143100,18954935500,4290,4285,4295,4285,1502
|
||
|
|
20231011,143000,18948490535,4285,4310,4310,4280,7095
|
||
|
|
20231011,142900,18918047125,4310,4300,4315,4295,13188
|
||
|
|
20231011,142800,18861235930,4300,4280,4300,4280,5366
|
||
|
|
20231011,142700,18838186780,4280,4280,4295,4275,6658
|
||
|
|
20231011,142600,18809671885,4280,4275,4280,4275,216
|
||
|
|
20231011,142500,18808747435,4275,4285,4285,4265,5742
|
||
|
|
20231011,142400,18784219785,4295,4295,4295,4290,731
|
||
|
|
20231011,142300,18781080890,4295,4290,4295,4285,571
|
||
|
|
20231011,142200,18778633180,4290,4290,4300,4290,10569
|
||
|
|
20231011,142100,18733200650,4290,4280,4290,4280,4636
|
||
|
|
20231011,142000,18713334335,4275,4275,4280,4270,2064
|
||
|
|
20231011,141900,18704508915,4280,4270,4280,4270,1568
|
||
|
|
20231011,141800,18697808790,4270,4265,4270,4265,1138
|
||
|
|
20231011,141700,18692954890,4265,4255,4265,4255,1671
|
||
|
|
20231011,141600,18685832100,4260,4275,4280,4255,2544
|
||
|
|
20231011,141500,18674983110,4270,4270,4280,4265,1031
|
||
|
|
20231011,141400,18670579575,4265,4255,4265,4255,591
|
||
|
|
20231011,141300,18668061935,4260,4245,4260,4245,2550
|
||
|
|
20231011,141200,18657213745,4245,4250,4250,4245,274
|
||
|
|
20231011,141100,18656049330,4250,4245,4250,4240,2820
|
||
|
|
20231011,141000,18644066540,4245,4240,4245,4235,6092
|
||
|
|
20231011,140900,18618236130,4240,4250,4250,4240,762
|
||
|
|
20231011,140800,18615003340,4250,4250,4250,4240,1584
|
||
|
|
20231011,140700,18608278955,4250,4255,4255,4240,6867
|
||
|
|
20231011,140600,18579130030,4255,4250,4255,4250,1184
|
||
|
|
20231011,140500,18574097610,4245,4245,4250,4245,285
|
||
|
|
20231011,140400,18572886410,4250,4250,4250,4250,110
|
||
|
|
20231011,140300,18572418910,4245,4255,4255,4245,2007
|
||
|
|
20231011,140200,18563887565,4255,4250,4255,4250,993
|
||
|
|
20231011,140100,18559664430,4255,4255,4255,4255,259
|
||
|
|
20231011,140000,18558562385,4255,4245,4255,4245,2487
|
||
|
|
20231011,135900,18547997330,4245,4240,4250,4230,14143
|
||
|
|
20231011,135800,18488025415,4240,4245,4245,4240,2184
|
||
|
|
20231011,135700,18478763560,4240,4245,4250,4240,4193
|
||
|
|
20231011,135600,18460972650,4240,4245,4245,4240,5125
|
||
|
|
20231011,135500,18439239935,4245,4235,4250,4235,4924
|
||
|
|
20231011,135400,18418353625,4235,4250,4255,4235,12207
|
||
|
|
20231011,135300,18366555960,4250,4260,4260,4250,3039
|
||
|
|
20231011,135200,18353628385,4255,4260,4260,4250,2752
|
||
|
|
20231011,135100,18341923015,4260,4265,4265,4230,25664
|
||
|
|
20231011,135000,18232886945,4270,4270,4275,4260,1246
|
||
|
|
20231011,134900,18227572235,4275,4270,4275,4265,722
|
||
|
|
20231011,134800,18224490290,4270,4260,4270,4260,4768
|
||
|
|
20231011,134700,18204150455,4265,4260,4265,4260,799
|
||
|
|
20231011,134600,18200746465,4260,4260,4265,4255,7947
|
||
|
|
20231011,134500,18166892245,4255,4270,4270,4255,3580
|
||
|
|
20231011,134400,18151643185,4260,4270,4270,4260,3078
|
||
|
|
20231011,134300,18138514180,4270,4275,4275,4270,4178
|
||
|
|
20231011,134200,18120670950,4270,4270,4270,4270,634
|
||
|
|
20231011,134100,18117963770,4275,4275,4280,4270,1149
|
||
|
|
20231011,134000,18113054710,4270,4280,4280,4270,2526
|
||
|
|
20231011,133900,18102256310,4275,4280,4280,4275,1071
|
||
|
|
20231011,133800,18097677635,4280,4270,4280,4270,5591
|
||
|
|
20231011,133700,18073798315,4270,4285,4285,4270,14339
|
||
|
|
20231011,133600,18012428800,4285,4285,4285,4280,1128
|
||
|
|
20231011,133500,18007597540,4285,4285,4285,4280,1108
|
||
|
|
20231011,133400,18002852070,4285,4285,4285,4285,2856
|
||
|
|
20231011,133300,17990614110,4285,4290,4290,4285,905
|
||
|
|
20231011,133200,17986734850,4290,4295,4295,4290,1278
|
||
|
|
20231011,133100,17981248305,4295,4290,4295,4290,826
|
||
|
|
20231011,133000,17977702890,4290,4275,4295,4275,4953
|
||
|
|
20231011,132900,17956488835,4275,4275,4280,4270,2528
|
||
|
|
20231011,132800,17945686625,4275,4275,4280,4275,1539
|
||
|
|
20231011,132700,17939106650,4280,4275,4280,4275,2101
|
||
|
|
20231011,132600,17930120855,4275,4275,4280,4275,1857
|
||
|
|
20231011,132500,17922181175,4275,4275,4275,4275,1494
|
||
|
|
20231011,132400,17915794325,4275,4275,4280,4270,2983
|
||
|
|
20231011,132300,17903038665,4275,4275,4280,4265,8536
|
||
|
|
20231011,132200,17866575215,4275,4285,4285,4275,4912
|
||
|
|
20231011,132100,17845542575,4280,4275,4280,4270,4736
|
||
|
|
20231011,132000,17825298975,4275,4285,4285,4275,6973
|
||
|
|
20231011,131900,17795468910,4285,4290,4290,4285,2005
|
||
|
|
20231011,131800,17786867465,4290,4290,4295,4290,1346
|
||
|
|
20231011,131700,17781093095,4300,4290,4300,4280,455
|
||
|
|
20231011,131600,17779139980,4280,4295,4310,4280,10115
|
||
|
|
20231011,131500,17735639490,4295,4285,4295,4285,8084
|
||
|
|
20231011,131400,17700958020,4280,4275,4280,4275,747
|
||
|
|
20231011,131300,17697761010,4270,4285,4285,4270,8369
|
||
|
|
20231011,131200,17661971050,4285,4285,4285,4285,2980
|
||
|
|
20231011,131100,17649201750,4285,4285,4295,4285,2617
|
||
|
|
20231011,131000,17637981020,4285,4290,4300,4285,572
|
||
|
|
20231011,130900,17635526565,4280,4295,4295,4280,2305
|
||
|
|
20231011,130800,17625655580,4290,4290,4305,4285,3502
|
||
|
|
20231011,130700,17610632130,4285,4305,4310,4285,2537
|
||
|
|
20231011,130600,17599721300,4310,4300,4310,4295,6075
|
||
|
|
20231011,130500,17573594710,4300,4285,4300,4285,14268
|
||
|
|
20231011,130400,17512370770,4290,4285,4295,4285,965
|
||
|
|
20231011,130300,17508231060,4280,4280,4290,4280,2218
|
||
|
|
20231011,130200,17498730560,4285,4290,4290,4285,582
|
||
|
|
20231011,130100,17496236000,4290,4295,4300,4290,4996
|
||
|
|
20231011,130000,17474764455,4295,4260,4295,4255,11838
|
||
|
|
20231011,125900,17424133835,4255,4265,4265,4255,2007
|
||
|
|
20231011,125800,17415589715,4265,4250,4265,4245,804
|
||
|
|
20231011,125700,17412166685,4245,4245,4245,4240,1057
|
||
|
|
20231011,125600,17407681535,4245,4250,4250,4245,946
|
||
|
|
20231011,125500,17403665745,4250,4250,4255,4245,4455
|
||
|
|
20231011,125400,17384739175,4250,4250,4250,4230,10568
|
||
|
|
20231011,125300,17339969555,4245,4265,4265,4245,5700
|
||
|
|
20231011,125200,17315717780,4265,4270,4270,4260,4456
|
||
|
|
20231011,125100,17296700890,4270,4280,4280,4270,5878
|
||
|
|
20231011,125000,17271575735,4280,4285,4285,4280,6439
|
||
|
|
20231011,124900,17244008935,4280,4290,4290,4280,3990
|
||
|
|
20231011,124800,17226918535,4290,4290,4290,4285,3052
|
||
|
|
20231011,124700,17213831365,4290,4285,4290,4285,1271
|
||
|
|
20231011,124600,17208384620,4285,4285,4290,4285,3096
|
||
|
|
20231011,124500,17195115790,4280,4290,4290,4280,3612
|
||
|
|
20231011,124400,17179630560,4290,4295,4295,4290,1905
|
||
|
|
20231011,124300,17171454965,4290,4290,4295,4290,1355
|
||
|
|
20231011,124200,17165641325,4290,4300,4305,4290,6982
|
||
|
|
20231011,124100,17135619425,4300,4285,4300,4285,6221
|
||
|
|
20231011,124000,17108890645,4285,4285,4290,4280,814
|
||
|
|
20231011,123900,17105402160,4285,4280,4285,4275,301
|
||
|
|
20231011,123800,17104113905,4275,4270,4280,4270,435
|
||
|
|
20231011,123700,17102254275,4280,4260,4280,4260,2109
|
||
|
|
20231011,123600,17093245285,4260,4285,4285,4255,8231
|
||
|
|
20231011,123500,17058127140,4280,4290,4290,4280,2425
|
||
|
|
20231011,123400,17047738075,4285,4290,4290,4285,993
|
||
|
|
20231011,123300,17043478770,4290,4290,4290,4290,3481
|
||
|
|
20231011,123200,17028545280,4300,4295,4300,4295,3363
|
||
|
|
20231011,123100,17014087590,4295,4290,4300,4290,2119
|
||
|
|
20231011,123000,17004987920,4295,4280,4295,4275,7852
|
||
|
|
20231011,122900,16971307995,4270,4265,4270,4265,3626
|
||
|
|
20231011,122800,16955832565,4265,4270,4270,4265,594
|
||
|
|
20231011,122700,16953296640,4265,4265,4265,4260,1654
|
||
|
|
20231011,122600,16946243775,4265,4275,4280,4265,6418
|
||
|
|
20231011,122500,16918833795,4275,4265,4275,4260,3167
|
||
|
|
20231011,122400,16905329010,4265,4270,4270,4265,2622
|
||
|
|
20231011,122300,16894145275,4265,4265,4270,4265,2459
|
||
|
|
20231011,122200,16883646430,4270,4275,4275,4270,2209
|
||
|
|
20231011,122100,16874204735,4275,4280,4280,4270,1235
|
||
|
|
20231011,122000,16868923990,4280,4285,4285,4270,1234
|
||
|
|
20231011,121900,16863647920,4285,4280,4285,4280,1804
|
||
|
|
20231011,121800,16855920935,4275,4275,4280,4275,1369
|
||
|
|
20231011,121700,16850068285,4270,4275,4285,4270,1080
|
||
|
|
20231011,121600,16845449840,4285,4285,4290,4275,10510
|
||
|
|
20231011,121500,16800410575,4285,4300,4305,4285,9772
|
||
|
|
20231011,121400,16758418755,4295,4280,4310,4270,15294
|
||
|
|
20231011,121300,16692729105,4275,4250,4285,4250,4904
|
||
|
|
20231011,121200,16671754020,4250,4245,4250,4230,1716
|
||
|
|
20231011,121100,16664485655,4235,4255,4255,4235,3587
|
||
|
|
20231011,121000,16649249515,4255,4265,4270,4250,1783
|
||
|
|
20231011,120900,16641651290,4270,4275,4275,4260,5302
|
||
|
|
20231011,120800,16619031225,4275,4280,4280,4275,4157
|
||
|
|
20231011,120700,16601256400,4285,4300,4300,4280,8398
|
||
|
|
20231011,120600,16565185180,4300,4300,4300,4270,7089
|
||
|
|
20231011,120500,16534745160,4295,4285,4300,4275,15659
|
||
|
|
20231011,120400,16467540805,4290,4295,4315,4285,15341
|
||
|
|
20231011,120300,16401591275,4290,4260,4290,4260,11266
|
||
|
|
20231011,120200,16353409830,4260,4240,4265,4240,12972
|
||
|
|
20231011,120100,16298180285,4240,4225,4240,4220,23792
|
||
|
|
20231011,120000,16197720240,4225,4235,4240,4225,3683
|
||
|
|
20231011,115900,16182137885,4235,4240,4245,4230,7126
|
||
|
|
20231011,115800,16151980245,4240,4240,4240,4235,2904
|
||
|
|
20231011,115700,16139671050,4240,4240,4245,4240,988
|
||
|
|
20231011,115600,16135480780,4240,4255,4255,4235,4356
|
||
|
|
20231011,115500,16116998290,4255,4245,4260,4240,4515
|
||
|
|
20231011,115400,16097809685,4245,4245,4255,4245,5587
|
||
|
|
20231011,115300,16074076500,4245,4230,4245,4230,4363
|
||
|
|
20231011,115200,16055609270,4240,4250,4255,4240,14046
|
||
|
|
20231011,115100,15995884275,4245,4215,4245,4215,14478
|
||
|
|
20231011,115000,15934624150,4215,4200,4220,4200,4168
|
||
|
|
20231011,114900,15917051390,4200,4205,4205,4200,2684
|
||
|
|
20231011,114800,15905772390,4205,4205,4205,4200,932
|
||
|
|
20231011,114700,15901857365,4205,4210,4215,4205,848
|
||
|
|
20231011,114600,15898289670,4210,4215,4215,4210,2422
|
||
|
|
20231011,114500,15888092845,4215,4215,4215,4200,7304
|
||
|
|
20231011,114400,15857369880,4215,4210,4215,4205,4418
|
||
|
|
20231011,114300,15838769400,4215,4215,4220,4210,1186
|
||
|
|
20231011,114200,15833768570,4215,4215,4220,4210,2782
|
||
|
|
20231011,114100,15822051050,4215,4205,4215,4205,2162
|
||
|
|
20231011,114000,15812941520,4200,4200,4205,4195,6482
|
||
|
|
20231011,113900,15785722555,4195,4195,4200,4195,2172
|
||
|
|
20231011,113800,15776602960,4195,4200,4205,4195,3441
|
||
|
|
20231011,113700,15762155930,4200,4205,4205,4195,1446
|
||
|
|
20231011,113600,15756086485,4205,4215,4220,4205,7881
|
||
|
|
20231011,113500,15722927400,4215,4220,4220,4215,1908
|
||
|
|
20231011,113400,15714880440,4220,4210,4220,4210,2730
|
||
|
|
20231011,113300,15703375650,4210,4210,4215,4205,3819
|
||
|
|
20231011,113200,15687291795,4210,4210,4215,4205,3716
|
||
|
|
20231011,113100,15671654775,4205,4195,4210,4195,1953
|
||
|
|
20231011,113000,15663448105,4195,4205,4205,4195,3113
|
||
|
|
20231011,112900,15650369780,4205,4190,4205,4185,5660
|
||
|
|
20231011,112800,15626623485,4185,4190,4195,4185,2714
|
||
|
|
20231011,112700,15615246345,4190,4190,4195,4180,5891
|
||
|
|
20231011,112600,15590555075,4195,4175,4195,4175,4550
|
||
|
|
20231011,112500,15571498145,4175,4160,4175,4155,8202
|
||
|
|
20231011,112400,15537344215,4160,4155,4160,4150,2826
|
||
|
|
20231011,112300,15525599105,4150,4150,4160,4145,10387
|
||
|
|
20231011,112200,15482477345,4150,4165,4165,4150,11372
|
||
|
|
20231011,112100,15435213960,4170,4160,4175,4145,27864
|
||
|
|
20231011,112000,15319489615,4160,4175,4175,4160,11521
|
||
|
|
20231011,111900,15271478955,4175,4175,4180,4175,4289
|
||
|
|
20231011,111800,15253572365,4170,4170,4180,4170,13991
|
||
|
|
20231011,111700,15195186185,4170,4170,4175,4160,16759
|
||
|
|
20231011,111600,15125389955,4175,4180,4185,4170,22740
|
||
|
|
20231011,111500,15030501280,4180,4200,4200,4180,42496
|
||
|
|
20231011,111400,14852342675,4200,4210,4210,4200,1094
|
||
|
|
20231011,111300,14847742460,4210,4210,4210,4200,6136
|
||
|
|
20231011,111200,14821929200,4205,4205,4210,4200,2907
|
||
|
|
20231011,111100,14809705810,4205,4205,4205,4200,4966
|
||
|
|
20231011,111000,14788823790,4205,4205,4210,4200,10440
|
||
|
|
20231011,110900,14744920630,4210,4210,4215,4205,4007
|
||
|
|
20231011,110800,14728049815,4215,4215,4215,4205,7605
|
||
|
|
20231011,110700,14696027810,4220,4230,4230,4215,1663
|
||
|
|
20231011,110600,14689002870,4230,4215,4230,4210,12422
|
||
|
|
20231011,110500,14636683295,4215,4225,4230,4215,8754
|
||
|
|
20231011,110400,14599736080,4225,4230,4230,4225,1585
|
||
|
|
20231011,110300,14593035650,4230,4240,4240,4225,1643
|
||
|
|
20231011,110200,14586089330,4245,4230,4245,4225,3559
|
||
|
|
20231011,110100,14571035235,4230,4235,4235,4230,719
|
||
|
|
20231011,110000,14567993110,4235,4240,4245,4230,3387
|
||
|
|
20231011,105900,14553636670,4240,4230,4240,4225,4960
|
||
|
|
20231011,105800,14532665785,4230,4230,4240,4220,2787
|
||
|
|
20231011,105700,14520877900,4230,4235,4240,4230,2688
|
||
|
|
20231011,105600,14509494685,4235,4240,4245,4235,6019
|
||
|
|
20231011,105500,14483987650,4240,4225,4245,4220,3811
|
||
|
|
20231011,105400,14467841525,4225,4220,4225,4215,6948
|
||
|
|
20231011,105300,14438506290,4220,4220,4225,4215,4645
|
||
|
|
20231011,105200,14418905825,4220,4220,4225,4220,6168
|
||
|
|
20231011,105100,14392870685,4220,4225,4230,4220,3458
|
||
|
|
20231011,105000,14378273860,4220,4235,4235,4220,4336
|
||
|
|
20231011,104900,14359944445,4235,4230,4235,4225,734
|
||
|
|
20231011,104800,14356839200,4220,4240,4245,4220,3994
|
||
|
|
20231011,104700,14339936205,4240,4240,4250,4235,3598
|
||
|
|
20231011,104600,14324692190,4245,4250,4250,4240,2338
|
||
|
|
20231011,104500,14314774050,4250,4245,4255,4240,9419
|
||
|
|
20231011,104400,14274768525,4245,4245,4245,4240,4010
|
||
|
|
20231011,104300,14257750825,4245,4220,4250,4220,8599
|
||
|
|
20231011,104200,14221293765,4235,4220,4235,4215,4721
|
||
|
|
20231011,104100,14201338810,4220,4220,4220,4205,9039
|
||
|
|
20231011,104000,14163239615,4225,4225,4230,4225,1709
|
||
|
|
20231011,103900,14156018585,4230,4225,4230,4225,1494
|
||
|
|
20231011,103800,14149701770,4225,4235,4235,4225,2155
|
||
|
|
20231011,103700,14140590865,4230,4225,4235,4220,3683
|
||
|
|
20231011,103600,14125036050,4225,4235,4235,4225,7020
|
||
|
|
20231011,103500,14095336345,4235,4230,4235,4230,3434
|
||
|
|
20231011,103400,14080798610,4225,4220,4235,4220,10095
|
||
|
|
20231011,103300,14038133910,4225,4225,4230,4210,10233
|
||
|
|
20231011,103200,13995025305,4220,4220,4230,4215,7966
|
||
|
|
20231011,103100,13961421600,4225,4235,4235,4225,2824
|
||
|
|
20231011,103000,13949480120,4235,4230,4240,4230,5812
|
||
|
|
20231011,102900,13924874925,4230,4230,4230,4220,3804
|
||
|
|
20231011,102800,13908803040,4225,4240,4240,4225,10902
|
||
|
|
20231011,102700,13862678505,4235,4220,4240,4220,8046
|
||
|
|
20231011,102600,13828647075,4215,4195,4225,4195,13503
|
||
|
|
20231011,102500,13771838965,4190,4200,4200,4190,6682
|
||
|
|
20231011,102400,13743823140,4200,4195,4200,4185,16213
|
||
|
|
20231011,102300,13675905325,4190,4205,4215,4190,17599
|
||
|
|
20231011,102200,13602003740,4200,4210,4225,4200,11508
|
||
|
|
20231011,102100,13553627685,4200,4210,4215,4200,9605
|
||
|
|
20231011,102000,13513223500,4215,4220,4235,4210,15135
|
||
|
|
20231011,101900,13449257075,4220,4235,4235,4220,19441
|
||
|
|
20231011,101800,13367006300,4235,4235,4240,4220,10311
|
||
|
|
20231011,101700,13323418765,4225,4220,4235,4215,7643
|
||
|
|
20231011,101600,13291144615,4220,4220,4230,4205,17319
|
||
|
|
20231011,101500,13218131395,4215,4220,4240,4200,12698
|
||
|
|
20231011,101400,13164616065,4215,4220,4225,4185,41938
|
||
|
|
20231011,101300,12988183175,4220,4230,4230,4220,10083
|
||
|
|
20231011,101200,12945584625,4235,4235,4250,4225,12659
|
||
|
|
20231011,101100,12891952520,4230,4240,4240,4225,13378
|
||
|
|
20231011,101000,12835336895,4240,4260,4260,4235,3373
|
||
|
|
20231011,100900,12821017930,4260,4265,4265,4245,23535
|
||
|
|
20231011,100800,12720932015,4260,4260,4265,4250,3123
|
||
|
|
20231011,100700,12707635510,4260,4235,4260,4230,8468
|
||
|
|
20231011,100600,12671658965,4230,4235,4250,4225,14411
|
||
|
|
20231011,100500,12610642970,4235,4240,4245,4230,15079
|
||
|
|
20231011,100400,12546763420,4250,4255,4260,4240,32486
|
||
|
|
20231011,100300,12408739210,4255,4265,4270,4255,20894
|
||
|
|
20231011,100200,12319703965,4265,4255,4285,4250,12903
|
||
|
|
20231011,100100,12264707395,4250,4295,4300,4240,40132
|
||
|
|
20231011,100000,12093377860,4300,4330,4330,4295,15956
|
||
|
|
20231011,095900,12024672890,4320,4320,4335,4320,6838
|
||
|
|
20231011,095800,11995124035,4325,4335,4335,4320,4407
|
||
|
|
20231011,095700,11976074830,4325,4345,4345,4320,2312
|
||
|
|
20231011,095600,11966063865,4340,4330,4345,4315,5848
|
||
|
|
20231011,095500,11940685980,4315,4315,4335,4305,6141
|
||
|
|
20231011,095400,11914174135,4310,4315,4330,4295,20617
|
||
|
|
20231011,095300,11825385145,4315,4340,4340,4315,6702
|
||
|
|
20231011,095200,11796371045,4335,4320,4345,4320,3589
|
||
|
|
20231011,095100,11780801785,4320,4335,4340,4315,19829
|
||
|
|
20231011,095000,11695092740,4340,4350,4355,4330,7059
|
||
|
|
20231011,094900,11664454825,4350,4365,4365,4350,7274
|
||
|
|
20231011,094800,11632783455,4365,4375,4380,4365,6717
|
||
|
|
20231011,094700,11603426245,4375,4350,4375,4345,22708
|
||
|
|
20231011,094600,11504284570,4350,4345,4360,4345,4690
|
||
|
|
20231011,094500,11483885265,4360,4375,4375,4340,22620
|
||
|
|
20231011,094400,11385323105,4375,4360,4380,4360,11062
|
||
|
|
20231011,094300,11336987330,4360,4330,4360,4330,11670
|
||
|
|
20231011,094200,11286327670,4330,4360,4370,4330,27608
|
||
|
|
20231011,094100,11166338230,4355,4370,4370,4355,14321
|
||
|
|
20231011,094000,11103898190,4370,4375,4380,4350,21560
|
||
|
|
20231011,093900,11009729090,4370,4370,4390,4365,34616
|
||
|
|
20231011,093800,10858177705,4370,4380,4380,4360,17369
|
||
|
|
20231011,093700,10782213745,4375,4360,4380,4345,14559
|
||
|
|
20231011,093600,10718678785,4360,4310,4380,4310,26073
|
||
|
|
20231011,093500,10605416050,4320,4340,4350,4315,17856
|
||
|
|
20231011,093400,10528047415,4340,4300,4345,4280,22553
|
||
|
|
20231011,093300,10430651700,4295,4265,4300,4260,24353
|
||
|
|
20231011,093200,10326496200,4265,4245,4295,4240,17263
|
||
|
|
20231011,093100,10252926115,4245,4310,4315,4235,31472
|
||
|
|
20231011,093000,10118919570,4295,4300,4310,4265,22282
|
||
|
|
20231011,092900,10023432975,4300,4270,4300,4250,22517
|
||
|
|
20231011,092800,9926988955,4295,4315,4315,4230,86766
|
||
|
|
20231011,092700,9555971035,4315,4330,4330,4315,20432
|
||
|
|
20231011,092600,9467723665,4330,4355,4360,4325,35375
|
||
|
|
20231011,092500,9314237435,4355,4390,4415,4355,19192
|
||
|
|
20231011,092400,9230001855,4390,4355,4390,4350,20010
|
||
|
|
20231011,092300,9142684925,4380,4430,4440,4350,32192
|
||
|
|
20231011,092200,9001480870,4435,4390,4450,4350,49416
|
||
|
|
20231011,092100,8783706925,4390,4375,4395,4315,39770
|
||
|
|
20231011,092000,8610721195,4400,4420,4430,4380,53445
|
||
|
|
20231011,091900,8375550790,4430,4465,4485,4405,61401
|
||
|
|
20231011,091800,8102404910,4490,4435,4495,4400,56404
|
||
|
|
20231011,091700,7852317610,4435,4335,4440,4310,38795
|
||
|
|
20231011,091600,7682467330,4320,4330,4390,4300,46636
|
||
|
|
20231011,091500,7480117935,4310,4400,4400,4305,85995
|
||
|
|
20231011,091400,7105866475,4400,4405,4435,4400,47775
|
||
|
|
20231011,091300,6895098790,4420,4460,4470,4390,78026
|
||
|
|
20231011,091200,6549744535,4460,4525,4525,4450,90237
|
||
|
|
20231011,091100,6145449035,4515,4420,4520,4415,93955
|
||
|
|
20231011,091000,5726179505,4430,4340,4445,4340,85878
|
||
|
|
20231011,090900,5349427490,4345,4440,4470,4300,113813
|
||
|
|
20231011,090800,4849051905,4415,4310,4440,4280,98521
|
||
|
|
20231011,090700,4419753460,4325,4230,4355,4205,67910
|
||
|
|
20231011,090600,4129708290,4215,4210,4250,4150,101341
|
||
|
|
20231011,090500,3703920930,4220,4240,4360,4200,124665
|
||
|
|
20231011,090400,3170654895,4245,4200,4285,4145,102719
|
||
|
|
20231011,090300,2738022320,4200,4100,4200,4075,118622
|
||
|
|
20231011,090200,2249018160,4125,4015,4165,3955,174894
|
||
|
|
20231011,090100,1543591050,4015,4075,4075,3885,156181
|
||
|
|
20231011,090000,923155260,4075,4145,4145,3950,220924
|