598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231023,185500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,185400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,185300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,185200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,185100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,185000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,184000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,183000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,182400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,182000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,181000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,180000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,175400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,175000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,174000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,173000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,172400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,172000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,171000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,170000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,165400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,165000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,164000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,163000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,162400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,162000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,161000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,160000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155500,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,155400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,155000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,154000,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153900,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153800,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153700,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153600,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153500,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153400,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153300,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153200,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153100,16100282780,4245,4245,4245,4245,0
|
||
|
|
20231023,153000,16100282780,4245,4245,4245,4245,67819
|
||
|
|
20231023,152900,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152800,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152700,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152600,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152500,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152400,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152300,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152200,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152100,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,152000,15812391125,4250,4250,4250,4250,0
|
||
|
|
20231023,151900,15812391125,4250,4240,4265,4240,34133
|
||
|
|
20231023,151800,15667248625,4240,4255,4255,4240,23288
|
||
|
|
20231023,151700,15568355300,4250,4260,4260,4250,16591
|
||
|
|
20231023,151600,15497796890,4260,4260,4265,4255,7260
|
||
|
|
20231023,151500,15466881440,4260,4260,4265,4255,15654
|
||
|
|
20231023,151400,15400205330,4260,4260,4265,4255,2378
|
||
|
|
20231023,151300,15390080985,4260,4270,4270,4255,9688
|
||
|
|
20231023,151200,15348805300,4265,4270,4275,4260,3854
|
||
|
|
20231023,151100,15332357730,4270,4265,4275,4260,11260
|
||
|
|
20231023,151000,15284290935,4270,4270,4270,4260,10624
|
||
|
|
20231023,150900,15238978275,4270,4265,4275,4265,11079
|
||
|
|
20231023,150800,15191679815,4265,4265,4270,4260,6102
|
||
|
|
20231023,150700,15165646175,4270,4275,4275,4265,3067
|
||
|
|
20231023,150600,15152555055,4275,4280,4285,4270,3515
|
||
|
|
20231023,150500,15137535120,4285,4280,4290,4275,3947
|
||
|
|
20231023,150400,15120634985,4280,4295,4295,4280,2908
|
||
|
|
20231023,150300,15108161105,4295,4295,4305,4290,6087
|
||
|
|
20231023,150200,15081997715,4290,4295,4295,4280,6270
|
||
|
|
20231023,150100,15055127400,4290,4305,4305,4290,7758
|
||
|
|
20231023,150000,15021782665,4300,4295,4305,4295,5082
|
||
|
|
20231023,145900,14999935685,4295,4290,4305,4285,16967
|
||
|
|
20231023,145800,14927111175,4290,4290,4290,4290,2108
|
||
|
|
20231023,145700,14918067855,4290,4290,4300,4290,1017
|
||
|
|
20231023,145600,14913700245,4295,4310,4310,4295,6649
|
||
|
|
20231023,145500,14885110355,4300,4290,4305,4285,12136
|
||
|
|
20231023,145400,14833002665,4290,4285,4290,4280,1617
|
||
|
|
20231023,145300,14826074865,4285,4295,4295,4285,2096
|
||
|
|
20231023,145200,14817088685,4295,4295,4300,4290,2757
|
||
|
|
20231023,145100,14805245450,4295,4290,4295,4285,12580
|
||
|
|
20231023,145000,14751260540,4295,4285,4295,4285,1501
|
||
|
|
20231023,144900,14744823305,4285,4275,4285,4275,6879
|
||
|
|
20231023,144800,14715377365,4275,4255,4285,4250,7113
|
||
|
|
20231023,144700,14685030610,4255,4260,4265,4250,16684
|
||
|
|
20231023,144600,14614028020,4260,4270,4270,4260,17000
|
||
|
|
20231023,144500,14541518355,4270,4275,4280,4265,5664
|
||
|
|
20231023,144400,14517347765,4280,4275,4285,4270,4444
|
||
|
|
20231023,144300,14498328155,4275,4280,4280,4275,3063
|
||
|
|
20231023,144200,14485218690,4275,4280,4280,4275,925
|
||
|
|
20231023,144100,14481260725,4275,4270,4275,4265,3444
|
||
|
|
20231023,144000,14466552470,4265,4270,4270,4265,8996
|
||
|
|
20231023,143900,14428154175,4270,4280,4280,4270,4485
|
||
|
|
20231023,143800,14408995960,4280,4285,4290,4275,5778
|
||
|
|
20231023,143700,14384284065,4285,4295,4300,4280,9131
|
||
|
|
20231023,143600,14345107865,4295,4295,4295,4290,7685
|
||
|
|
20231023,143500,14312105100,4295,4305,4305,4295,7732
|
||
|
|
20231023,143400,14278869555,4300,4295,4300,4285,2730
|
||
|
|
20231023,143300,14267146410,4295,4285,4295,4280,7293
|
||
|
|
20231023,143200,14235911020,4300,4280,4300,4280,11591
|
||
|
|
20231023,143100,14186132080,4280,4295,4295,4280,1830
|
||
|
|
20231023,143000,14178290440,4300,4305,4305,4280,9977
|
||
|
|
20231023,142900,14135496605,4300,4300,4300,4295,2300
|
||
|
|
20231023,142800,14125607265,4300,4290,4300,4290,2614
|
||
|
|
20231023,142700,14114369460,4295,4295,4300,4290,2041
|
||
|
|
20231023,142600,14105597805,4295,4290,4295,4290,925
|
||
|
|
20231023,142500,14101625200,4290,4285,4290,4280,8219
|
||
|
|
20231023,142400,14066385890,4285,4290,4290,4280,4027
|
||
|
|
20231023,142300,14049137420,4285,4290,4295,4285,4509
|
||
|
|
20231023,142200,14029793725,4295,4295,4300,4290,17045
|
||
|
|
20231023,142100,13956580345,4290,4290,4290,4275,43474
|
||
|
|
20231023,142000,13770371375,4290,4300,4300,4285,6915
|
||
|
|
20231023,141900,13740683295,4300,4315,4315,4280,28279
|
||
|
|
20231023,141800,13619299450,4325,4305,4325,4295,13439
|
||
|
|
20231023,141700,13561477210,4305,4335,4335,4295,90973
|
||
|
|
20231023,141600,13169202205,4345,4340,4345,4335,2766
|
||
|
|
20231023,141500,13157196645,4345,4340,4345,4335,3102
|
||
|
|
20231023,141400,13143732410,4345,4350,4355,4335,2370
|
||
|
|
20231023,141300,13133440985,4340,4345,4355,4340,4552
|
||
|
|
20231023,141200,13113652905,4345,4340,4345,4335,4464
|
||
|
|
20231023,141100,13094274440,4340,4345,4345,4340,14775
|
||
|
|
20231023,141000,13030131980,4345,4350,4350,4345,7492
|
||
|
|
20231023,140900,12997551165,4360,4360,4365,4350,3803
|
||
|
|
20231023,140800,12980989190,4360,4380,4380,4360,10379
|
||
|
|
20231023,140700,12935668975,4380,4365,4385,4365,4981
|
||
|
|
20231023,140600,12913869950,4365,4375,4380,4365,8366
|
||
|
|
20231023,140500,12877312445,4370,4370,4375,4370,2351
|
||
|
|
20231023,140400,12867038535,4365,4360,4370,4355,2468
|
||
|
|
20231023,140300,12856268155,4355,4365,4370,4355,2256
|
||
|
|
20231023,140200,12846426190,4365,4365,4370,4360,3670
|
||
|
|
20231023,140100,12830404220,4365,4370,4375,4365,1242
|
||
|
|
20231023,140000,12824977290,4375,4365,4375,4365,2936
|
||
|
|
20231023,135900,12812138085,4365,4365,4365,4360,2037
|
||
|
|
20231023,135800,12803252645,4365,4355,4365,4355,278
|
||
|
|
20231023,135700,12802041395,4355,4350,4355,4350,1233
|
||
|
|
20231023,135600,12796672510,4350,4355,4355,4350,1904
|
||
|
|
20231023,135500,12788387090,4360,4350,4360,4350,4401
|
||
|
|
20231023,135400,12769219340,4355,4355,4360,4355,644
|
||
|
|
20231023,135300,12766414665,4355,4370,4370,4350,14746
|
||
|
|
20231023,135200,12702207930,4370,4365,4375,4365,898
|
||
|
|
20231023,135100,12698285495,4365,4365,4365,4360,424
|
||
|
|
20231023,135000,12696435735,4365,4355,4365,4350,9265
|
||
|
|
20231023,134900,12656066315,4360,4355,4360,4355,858
|
||
|
|
20231023,134800,12652328520,4360,4360,4360,4355,2086
|
||
|
|
20231023,134700,12643242835,4360,4360,4360,4355,506
|
||
|
|
20231023,134600,12641038540,4360,4360,4360,4350,3162
|
||
|
|
20231023,134500,12627268770,4360,4365,4365,4350,2434
|
||
|
|
20231023,134400,12616667090,4355,4385,4390,4350,16986
|
||
|
|
20231023,134300,12542516025,4385,4375,4385,4375,1162
|
||
|
|
20231023,134200,12537426915,4380,4370,4380,4370,1597
|
||
|
|
20231023,134100,12530435075,4375,4375,4380,4375,948
|
||
|
|
20231023,134000,12526286925,4380,4375,4380,4370,877
|
||
|
|
20231023,133900,12522450380,4375,4380,4380,4370,2355
|
||
|
|
20231023,133800,12512144645,4370,4370,4380,4365,1667
|
||
|
|
20231023,133700,12504858510,4375,4375,4380,4370,1536
|
||
|
|
20231023,133600,12498134705,4385,4380,4390,4375,3447
|
||
|
|
20231023,133500,12483025455,4380,4355,4390,4355,4791
|
||
|
|
20231023,133400,12462080090,4355,4355,4355,4350,2756
|
||
|
|
20231023,133300,12450089945,4355,4355,4355,4350,294
|
||
|
|
20231023,133200,12448809985,4355,4355,4360,4355,1061
|
||
|
|
20231023,133100,12444184830,4355,4355,4360,4355,1308
|
||
|
|
20231023,133000,12438483115,4360,4355,4360,4350,2044
|
||
|
|
20231023,132900,12429580560,4355,4355,4355,4355,670
|
||
|
|
20231023,132800,12426662710,4355,4355,4360,4355,645
|
||
|
|
20231023,132700,12423852960,4360,4350,4360,4345,437
|
||
|
|
20231023,132600,12421951785,4350,4365,4365,4350,7630
|
||
|
|
20231023,132500,12388745865,4365,4350,4370,4350,2058
|
||
|
|
20231023,132400,12379781575,4350,4355,4355,4350,8764
|
||
|
|
20231023,132300,12341616435,4355,4355,4365,4355,957
|
||
|
|
20231023,132200,12337443725,4360,4365,4365,4360,1699
|
||
|
|
20231023,132100,12330033440,4365,4365,4370,4360,196
|
||
|
|
20231023,132000,12329178265,4370,4360,4370,4355,2256
|
||
|
|
20231023,131900,12319340455,4360,4380,4380,4360,1170
|
||
|
|
20231023,131800,12314238610,4380,4380,4380,4360,19949
|
||
|
|
20231023,131700,12227052340,4380,4375,4385,4375,1477
|
||
|
|
20231023,131600,12220583970,4380,4380,4385,4375,861
|
||
|
|
20231023,131500,12216812810,4375,4390,4390,4375,4079
|
||
|
|
20231023,131400,12198934550,4390,4380,4390,4375,1792
|
||
|
|
20231023,131300,12191080035,4380,4375,4380,4375,913
|
||
|
|
20231023,131200,12187084810,4380,4375,4380,4375,1828
|
||
|
|
20231023,131100,12179084195,4380,4370,4380,4370,547
|
||
|
|
20231023,131000,12176690305,4370,4375,4380,4370,494
|
||
|
|
20231023,130900,12174529650,4380,4375,4380,4370,1568
|
||
|
|
20231023,130800,12167676425,4380,4365,4380,4360,2340
|
||
|
|
20231023,130700,12157450165,4365,4365,4365,4365,1295
|
||
|
|
20231023,130600,12151797490,4365,4365,4370,4360,3069
|
||
|
|
20231023,130500,12138400850,4365,4370,4370,4365,2911
|
||
|
|
20231023,130400,12125688405,4370,4380,4385,4370,3195
|
||
|
|
20231023,130300,12111709325,4380,4385,4390,4380,1918
|
||
|
|
20231023,130200,12103306235,4385,4380,4385,4370,2677
|
||
|
|
20231023,130100,12091586275,4390,4375,4395,4375,988
|
||
|
|
20231023,130000,12087256700,4375,4365,4375,4365,2865
|
||
|
|
20231023,125900,12074735455,4365,4365,4370,4365,1389
|
||
|
|
20231023,125800,12068672200,4365,4365,4365,4355,2254
|
||
|
|
20231023,125700,12058844915,4365,4360,4365,4360,1507
|
||
|
|
20231023,125600,12052274300,4360,4360,4365,4360,870
|
||
|
|
20231023,125500,12048480750,4365,4365,4365,4360,5430
|
||
|
|
20231023,125400,12024791810,4365,4365,4370,4360,1184
|
||
|
|
20231023,125300,12019622625,4365,4365,4370,4360,3042
|
||
|
|
20231023,125200,12006344865,4365,4370,4370,4355,11610
|
||
|
|
20231023,125100,11955714370,4370,4365,4375,4360,1404
|
||
|
|
20231023,125000,11949583520,4365,4360,4365,4355,1867
|
||
|
|
20231023,124900,11941439970,4365,4360,4365,4350,5194
|
||
|
|
20231023,124800,11918824015,4360,4365,4370,4350,21832
|
||
|
|
20231023,124700,11823704395,4365,4380,4380,4360,13900
|
||
|
|
20231023,124600,11763048045,4375,4375,4380,4375,944
|
||
|
|
20231023,124500,11758917400,4375,4380,4380,4375,2088
|
||
|
|
20231023,124400,11749782010,4380,4375,4385,4375,1096
|
||
|
|
20231023,124300,11744983740,4380,4405,4410,4380,5728
|
||
|
|
20231023,124200,11719850280,4410,4400,4410,4390,2970
|
||
|
|
20231023,124100,11706789450,4400,4410,4415,4400,540
|
||
|
|
20231023,124000,11704410195,4415,4405,4415,4400,417
|
||
|
|
20231023,123900,11702572550,4420,4415,4425,4405,2146
|
||
|
|
20231023,123800,11693106380,4415,4400,4425,4390,3413
|
||
|
|
20231023,123700,11678055520,4395,4385,4395,4385,3254
|
||
|
|
20231023,123600,11663777300,4390,4390,4395,4385,5866
|
||
|
|
20231023,123500,11638037875,4395,4385,4395,4385,3149
|
||
|
|
20231023,123400,11624217820,4385,4385,4405,4370,10295
|
||
|
|
20231023,123300,11578983805,4385,4370,4385,4365,10524
|
||
|
|
20231023,123200,11532960390,4375,4375,4380,4365,13225
|
||
|
|
20231023,123100,11475190965,4380,4375,4380,4370,5855
|
||
|
|
20231023,123000,11449581210,4375,4385,4385,4375,3222
|
||
|
|
20231023,122900,11435482735,4380,4380,4390,4375,2591
|
||
|
|
20231023,122800,11424129290,4380,4370,4385,4370,5093
|
||
|
|
20231023,122700,11401858405,4370,4385,4385,4370,18480
|
||
|
|
20231023,122600,11321032560,4380,4395,4395,4380,5449
|
||
|
|
20231023,122500,11297132670,4390,4395,4395,4390,4266
|
||
|
|
20231023,122400,11278389105,4400,4400,4405,4390,3971
|
||
|
|
20231023,122300,11260927045,4400,4395,4400,4395,1829
|
||
|
|
20231023,122200,11252880425,4395,4395,4400,4385,2473
|
||
|
|
20231023,122100,11242034890,4400,4390,4400,4390,1088
|
||
|
|
20231023,122000,11237257900,4395,4380,4395,4380,5027
|
||
|
|
20231023,121900,11215217045,4380,4390,4390,4380,1585
|
||
|
|
20231023,121800,11208274575,4380,4395,4395,4380,3481
|
||
|
|
20231023,121700,11193017245,4385,4385,4395,4385,6594
|
||
|
|
20231023,121600,11164084860,4390,4390,4400,4390,2899
|
||
|
|
20231023,121500,11151357810,4400,4395,4400,4390,1246
|
||
|
|
20231023,121400,11145881540,4395,4400,4400,4390,12
|
||
|
|
20231023,121300,11145828795,4390,4405,4405,4390,7570
|
||
|
|
20231023,121200,11112565500,4405,4400,4405,4395,1266
|
||
|
|
20231023,121100,11106995570,4405,4395,4405,4390,3734
|
||
|
|
20231023,121000,11090577285,4395,4415,4420,4395,19847
|
||
|
|
20231023,120900,11003197005,4410,4420,4420,4410,3294
|
||
|
|
20231023,120800,10988662880,4415,4415,4425,4410,1094
|
||
|
|
20231023,120700,10983833390,4415,4425,4425,4410,4778
|
||
|
|
20231023,120600,10962730865,4435,4435,4435,4425,131
|
||
|
|
20231023,120500,10962150065,4425,4425,4435,4425,8527
|
||
|
|
20231023,120400,10924398145,4435,4435,4435,4420,5119
|
||
|
|
20231023,120300,10901746705,4420,4435,4435,4420,3722
|
||
|
|
20231023,120200,10885277930,4420,4440,4450,4420,11092
|
||
|
|
20231023,120100,10836107590,4445,4425,4445,4425,4999
|
||
|
|
20231023,120000,10813923140,4430,4420,4430,4415,7796
|
||
|
|
20231023,115900,10779454450,4420,4420,4425,4415,1635
|
||
|
|
20231023,115800,10772228200,4415,4425,4425,4415,218
|
||
|
|
20231023,115700,10771265525,4415,4410,4425,4410,759
|
||
|
|
20231023,115600,10767913500,4415,4425,4425,4400,3320
|
||
|
|
20231023,115500,10753285290,4405,4415,4435,4395,9412
|
||
|
|
20231023,115400,10711856760,4410,4405,4430,4400,6181
|
||
|
|
20231023,115300,10684622700,4405,4425,4425,4400,25084
|
||
|
|
20231023,115200,10573879610,4425,4440,4440,4420,4573
|
||
|
|
20231023,115100,10553640625,4440,4430,4440,4430,1424
|
||
|
|
20231023,115000,10547326010,4425,4430,4430,4425,1253
|
||
|
|
20231023,114900,10541775770,4435,4435,4435,4435,877
|
||
|
|
20231023,114800,10537886275,4435,4435,4435,4430,4833
|
||
|
|
20231023,114700,10516475960,4430,4445,4445,4430,6227
|
||
|
|
20231023,114600,10488845945,4440,4450,4450,4440,12199
|
||
|
|
20231023,114500,10434604360,4455,4450,4460,4450,4322
|
||
|
|
20231023,114400,10415367105,4455,4455,4460,4450,1899
|
||
|
|
20231023,114300,10406907205,4455,4460,4460,4455,4597
|
||
|
|
20231023,114200,10386423485,4460,4470,4470,4460,11483
|
||
|
|
20231023,114100,10335193240,4470,4490,4490,4470,162
|
||
|
|
20231023,114000,10334468785,4475,4490,4490,4470,3983
|
||
|
|
20231023,113900,10316632815,4490,4490,4495,4490,139
|
||
|
|
20231023,113800,10316008700,4490,4495,4500,4490,1681
|
||
|
|
20231023,113700,10308457480,4505,4495,4505,4495,68
|
||
|
|
20231023,113600,10308151430,4505,4500,4510,4490,8628
|
||
|
|
20231023,113500,10269351370,4510,4495,4510,4495,1066
|
||
|
|
20231023,113400,10264557735,4495,4485,4495,4485,678
|
||
|
|
20231023,113300,10261514970,4490,4500,4500,4490,1706
|
||
|
|
20231023,113200,10253854120,4500,4490,4500,4490,1808
|
||
|
|
20231023,113100,10245736190,4500,4495,4500,4495,928
|
||
|
|
20231023,113000,10241561800,4495,4490,4500,4480,12207
|
||
|
|
20231023,112900,10186831715,4500,4495,4500,4490,1567
|
||
|
|
20231023,112800,10179794905,4495,4500,4510,4495,1131
|
||
|
|
20231023,112700,10174707530,4500,4500,4510,4500,100
|
||
|
|
20231023,112600,10174257510,4500,4505,4505,4500,3457
|
||
|
|
20231023,112500,10158699355,4510,4505,4510,4500,1522
|
||
|
|
20231023,112400,10151842760,4510,4515,4515,4510,2575
|
||
|
|
20231023,112300,10140229020,4520,4510,4520,4510,716
|
||
|
|
20231023,112200,10136997340,4520,4515,4520,4510,1476
|
||
|
|
20231023,112100,10130330255,4515,4510,4520,4510,8121
|
||
|
|
20231023,112000,10093673720,4510,4510,4520,4505,2553
|
||
|
|
20231023,111900,10082157455,4510,4495,4510,4495,2509
|
||
|
|
20231023,111800,10070868255,4495,4495,4495,4495,2213
|
||
|
|
20231023,111700,10060920820,4495,4500,4500,4495,1545
|
||
|
|
20231023,111600,10053972055,4500,4505,4510,4500,5567
|
||
|
|
20231023,111500,10028897925,4510,4510,4525,4505,2005
|
||
|
|
20231023,111400,10019855985,4505,4510,4530,4505,2906
|
||
|
|
20231023,111300,10006751380,4530,4520,4530,4510,9882
|
||
|
|
20231023,111200,9962132860,4520,4525,4525,4520,782
|
||
|
|
20231023,111100,9958597565,4530,4530,4530,4520,1513
|
||
|
|
20231023,111000,9951755820,4530,4535,4535,4520,10114
|
||
|
|
20231023,110900,9905992340,4535,4545,4545,4530,9922
|
||
|
|
20231023,110800,9861019230,4545,4540,4550,4540,1582
|
||
|
|
20231023,110700,9853826155,4540,4545,4550,4540,818
|
||
|
|
20231023,110600,9850110445,4535,4540,4545,4530,12967
|
||
|
|
20231023,110500,9791265395,4540,4550,4550,4535,447
|
||
|
|
20231023,110400,9789234930,4535,4555,4565,4535,6812
|
||
|
|
20231023,110300,9758201985,4555,4525,4560,4525,24742
|
||
|
|
20231023,110200,9645747505,4530,4520,4530,4520,885
|
||
|
|
20231023,110100,9641743805,4520,4530,4530,4520,1179
|
||
|
|
20231023,110000,9636413075,4530,4525,4535,4495,4847
|
||
|
|
20231023,105900,9614512515,4525,4520,4530,4515,7163
|
||
|
|
20231023,105800,9582129920,4520,4500,4520,4490,5404
|
||
|
|
20231023,105700,9557801560,4500,4495,4500,4485,3109
|
||
|
|
20231023,105600,9543833020,4495,4500,4510,4495,3227
|
||
|
|
20231023,105500,9529310670,4500,4500,4505,4500,2015
|
||
|
|
20231023,105400,9520239030,4500,4500,4510,4500,3408
|
||
|
|
20231023,105300,9504902305,4500,4495,4515,4495,2142
|
||
|
|
20231023,105200,9495252975,4495,4520,4520,4495,3794
|
||
|
|
20231023,105100,9478157355,4515,4525,4535,4515,12555
|
||
|
|
20231023,105000,9421397755,4525,4540,4545,4500,18778
|
||
|
|
20231023,104900,9336365950,4545,4535,4555,4530,30032
|
||
|
|
20231023,104800,9199777510,4535,4530,4540,4505,29117
|
||
|
|
20231023,104700,9068023755,4505,4475,4535,4475,57991
|
||
|
|
20231023,104600,8806882630,4480,4470,4480,4470,2791
|
||
|
|
20231023,104500,8794393555,4470,4475,4475,4470,2060
|
||
|
|
20231023,104400,8785183375,4475,4480,4480,4470,1924
|
||
|
|
20231023,104300,8776574070,4480,4465,4480,4460,8118
|
||
|
|
20231023,104200,8740268565,4465,4460,4465,4445,1982
|
||
|
|
20231023,104100,8731428440,4450,4460,4460,4450,366
|
||
|
|
20231023,104000,8729797200,4445,4460,4465,4445,8653
|
||
|
|
20231023,103900,8691285650,4465,4470,4470,4465,346
|
||
|
|
20231023,103800,8689740010,4470,4470,4470,4460,2023
|
||
|
|
20231023,103700,8680705245,4460,4460,4470,4460,8382
|
||
|
|
20231023,103600,8643284065,4460,4460,4465,4455,5868
|
||
|
|
20231023,103500,8617111670,4465,4460,4465,4460,1244
|
||
|
|
20231023,103400,8611563020,4460,4460,4465,4460,2810
|
||
|
|
20231023,103300,8599030370,4460,4450,4465,4450,4674
|
||
|
|
20231023,103200,8578193525,4455,4450,4455,4450,1605
|
||
|
|
20231023,103100,8571043505,4455,4460,4460,4450,3327
|
||
|
|
20231023,103000,8556216700,4460,4460,4460,4450,195
|
||
|
|
20231023,102900,8555347230,4460,4445,4460,4445,5336
|
||
|
|
20231023,102800,8531576575,4430,4445,4445,4430,1960
|
||
|
|
20231023,102700,8522877985,4445,4445,4445,4445,7
|
||
|
|
20231023,102600,8522846870,4440,4435,4445,4430,1920
|
||
|
|
20231023,102500,8514337060,4445,4435,4445,4430,2480
|
||
|
|
20231023,102400,8503334935,4435,4430,4435,4425,4628
|
||
|
|
20231023,102300,8482834170,4435,4430,4435,4430,1217
|
||
|
|
20231023,102200,8477442830,4435,4435,4440,4430,3439
|
||
|
|
20231023,102100,8462196880,4435,4425,4435,4425,3785
|
||
|
|
20231023,102000,8445434055,4435,4445,4445,4420,4705
|
||
|
|
20231023,101900,8424602790,4435,4430,4450,4430,4925
|
||
|
|
20231023,101800,8402752790,4435,4445,4445,4430,2922
|
||
|
|
20231023,101700,8389805680,4445,4445,4455,4430,14666
|
||
|
|
20231023,101600,8324745620,4450,4445,4460,4440,9159
|
||
|
|
20231023,101500,8283989550,4445,4445,4450,4445,3696
|
||
|
|
20231023,101400,8267560530,4445,4435,4445,4430,4132
|
||
|
|
20231023,101300,8249223690,4435,4435,4440,4430,4447
|
||
|
|
20231023,101200,8229500510,4435,4435,4440,4435,5751
|
||
|
|
20231023,101100,8203991625,4440,4440,4445,4430,16681
|
||
|
|
20231023,101000,8129908770,4450,4440,4455,4435,10585
|
||
|
|
20231023,100900,8082849410,4445,4435,4445,4435,10034
|
||
|
|
20231023,100800,8038300130,4430,4405,4440,4405,7212
|
||
|
|
20231023,100700,8006377920,4405,4410,4420,4390,5369
|
||
|
|
20231023,100600,7982707450,4415,4405,4415,4405,674
|
||
|
|
20231023,100500,7979734055,4410,4400,4415,4395,5376
|
||
|
|
20231023,100400,7956065085,4405,4385,4415,4385,2120
|
||
|
|
20231023,100300,7946737030,4395,4400,4410,4380,8978
|
||
|
|
20231023,100200,7907325075,4400,4400,4410,4390,2974
|
||
|
|
20231023,100100,7894236805,4410,4405,4410,4390,4959
|
||
|
|
20231023,100000,7872453995,4390,4420,4420,4390,5869
|
||
|
|
20231023,095900,7846620825,4410,4415,4425,4410,2672
|
||
|
|
20231023,095800,7834826480,4425,4425,4430,4410,2495
|
||
|
|
20231023,095700,7823792660,4425,4385,4435,4385,3838
|
||
|
|
20231023,095600,7806849915,4410,4385,4410,4385,2213
|
||
|
|
20231023,095500,7797136595,4410,4405,4415,4375,13420
|
||
|
|
20231023,095400,7738227400,4405,4390,4420,4390,6974
|
||
|
|
20231023,095300,7707547510,4390,4420,4420,4390,15077
|
||
|
|
20231023,095200,7641171370,4420,4415,4425,4405,8831
|
||
|
|
20231023,095100,7602194980,4415,4425,4430,4410,6780
|
||
|
|
20231023,095000,7572225720,4425,4435,4440,4425,4959
|
||
|
|
20231023,094900,7550248680,4430,4445,4445,4430,3754
|
||
|
|
20231023,094800,7533588985,4445,4435,4450,4425,7356
|
||
|
|
20231023,094700,7500934740,4435,4430,4435,4425,11515
|
||
|
|
20231023,094600,7449971905,4430,4420,4430,4410,8910
|
||
|
|
20231023,094500,7410599465,4420,4435,4440,4410,18671
|
||
|
|
20231023,094400,7327973470,4440,4425,4450,4425,11253
|
||
|
|
20231023,094300,7278087985,4420,4420,4420,4405,8477
|
||
|
|
20231023,094200,7240655720,4420,4420,4420,4410,2780
|
||
|
|
20231023,094100,7228380895,4420,4405,4435,4400,23550
|
||
|
|
20231023,094000,7124221835,4420,4400,4425,4400,22636
|
||
|
|
20231023,093900,7024369195,4400,4380,4415,4375,10600
|
||
|
|
20231023,093800,6977795810,4380,4370,4380,4365,6272
|
||
|
|
20231023,093700,6950361655,4380,4385,4385,4370,9148
|
||
|
|
20231023,093600,6910306640,4385,4370,4385,4370,3195
|
||
|
|
20231023,093500,6896327585,4365,4365,4375,4365,6590
|
||
|
|
20231023,093400,6867541835,4360,4370,4380,4360,6616
|
||
|
|
20231023,093300,6838643460,4370,4365,4380,4360,6860
|
||
|
|
20231023,093200,6808680875,4365,4345,4365,4320,41660
|
||
|
|
20231023,093100,6627984750,4355,4390,4395,4340,51224
|
||
|
|
20231023,093000,6404453200,4390,4385,4395,4385,4403
|
||
|
|
20231023,092900,6385127520,4385,4375,4395,4370,17629
|
||
|
|
20231023,092800,6307929055,4375,4375,4385,4370,15058
|
||
|
|
20231023,092700,6242054555,4375,4360,4390,4355,20773
|
||
|
|
20231023,092600,6151338355,4365,4415,4425,4345,79829
|
||
|
|
20231023,092500,5801319135,4425,4425,4425,4410,25987
|
||
|
|
20231023,092400,5686566840,4425,4455,4455,4425,34725
|
||
|
|
20231023,092300,5532641790,4450,4465,4470,4450,14631
|
||
|
|
20231023,092200,5467481595,4465,4440,4470,4430,12979
|
||
|
|
20231023,092100,5409818800,4430,4475,4475,4430,19194
|
||
|
|
20231023,092000,5324449815,4475,4505,4510,4465,19923
|
||
|
|
20231023,091900,5235055230,4505,4500,4510,4485,9233
|
||
|
|
20231023,091800,5193497080,4500,4475,4510,4470,28788
|
||
|
|
20231023,091700,5064311685,4475,4440,4475,4440,9026
|
||
|
|
20231023,091600,5024075345,4440,4450,4450,4435,15308
|
||
|
|
20231023,091500,4956117105,4450,4460,4465,4420,40141
|
||
|
|
20231023,091400,4778015020,4455,4485,4485,4450,27749
|
||
|
|
20231023,091300,4654274945,4485,4475,4490,4460,43496
|
||
|
|
20231023,091200,4459929235,4475,4520,4530,4475,80515
|
||
|
|
20231023,091100,4097384930,4520,4550,4550,4520,17918
|
||
|
|
20231023,091000,4016126420,4550,4540,4565,4535,14198
|
||
|
|
20231023,090900,3951625870,4540,4565,4605,4535,53698
|
||
|
|
20231023,090800,3706668245,4580,4620,4650,4535,90803
|
||
|
|
20231023,090700,3291333245,4635,4725,4730,4615,70228
|
||
|
|
20231023,090600,2963048865,4725,4695,4735,4685,20849
|
||
|
|
20231023,090500,2864924775,4695,4740,4740,4695,35345
|
||
|
|
20231023,090400,2698563950,4740,4725,4780,4720,47110
|
||
|
|
20231023,090300,2475108510,4725,4805,4825,4700,82238
|
||
|
|
20231023,090200,2084997610,4820,4765,4860,4755,157357
|
||
|
|
20231023,090100,1326151465,4755,4800,4805,4745,82560
|
||
|
|
20231023,090000,931967370,4800,4695,4800,4695,174479
|