603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240117,190000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,185900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,185000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,184000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,183000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,182900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,182000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,181000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,180000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,175900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,175000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,174000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,173000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,172900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,172000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,171000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,170000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,165900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,165000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,164000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,163000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,162900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,162000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,161000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,160000,2899469830,4160,4160,4160,4160,4295
|
||
|
|
20240117,155900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,155000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,154000,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153900,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153800,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153700,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153600,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153500,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153400,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153300,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153200,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153100,2899469830,4160,4160,4160,4160,0
|
||
|
|
20240117,153000,2899469830,4160,4160,4160,4160,8590
|
||
|
|
20240117,152900,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152800,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152700,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152600,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152500,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152400,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152300,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152200,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152100,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,152000,2881602630,4160,4160,4160,4160,0
|
||
|
|
20240117,151900,2881602630,4160,4160,4160,4150,1925
|
||
|
|
20240117,151800,2873604800,4160,4155,4160,4150,3079
|
||
|
|
20240117,151700,2860825460,4155,4155,4155,4150,917
|
||
|
|
20240117,151600,2857017825,4155,4155,4155,4150,45
|
||
|
|
20240117,151500,2856830870,4150,4150,4155,4150,929
|
||
|
|
20240117,151400,2852975435,4150,4155,4155,4150,359
|
||
|
|
20240117,151300,2851483915,4150,4150,4155,4145,2955
|
||
|
|
20240117,151200,2839220715,4150,4150,4155,4150,2683
|
||
|
|
20240117,151100,2828086230,4150,4140,4150,4140,106
|
||
|
|
20240117,151000,2827647330,4150,4140,4150,4140,1400
|
||
|
|
20240117,150900,2821839930,4150,4145,4150,4145,1049
|
||
|
|
20240117,150800,2817491820,4145,4145,4145,4140,714
|
||
|
|
20240117,150700,2814535355,4145,4135,4145,4130,5125
|
||
|
|
20240117,150600,2793366590,4130,4150,4150,4130,972
|
||
|
|
20240117,150500,2789344860,4150,4145,4150,4140,1009
|
||
|
|
20240117,150400,2785167180,4145,4150,4150,4145,59
|
||
|
|
20240117,150300,2784922580,4150,4150,4150,4150,32
|
||
|
|
20240117,150200,2784789780,4150,4150,4150,4150,2
|
||
|
|
20240117,150100,2784781480,4150,4150,4150,4150,6
|
||
|
|
20240117,150000,2784756580,4150,4150,4150,4150,3242
|
||
|
|
20240117,145900,2771302280,4130,4145,4150,4130,156
|
||
|
|
20240117,145800,2770656780,4145,4140,4150,4140,3081
|
||
|
|
20240117,145700,2757898095,4135,4135,4135,4130,1316
|
||
|
|
20240117,145600,2752456460,4135,4135,4135,4135,1
|
||
|
|
20240117,145500,2752452325,4130,4130,4130,4130,331
|
||
|
|
20240117,145400,2751085295,4130,4130,4130,4125,160
|
||
|
|
20240117,145300,2750424545,4130,4130,4135,4130,2331
|
||
|
|
20240117,145200,2740797365,4125,4130,4130,4125,600
|
||
|
|
20240117,145100,2738321615,4125,4125,4125,4125,0
|
||
|
|
20240117,145000,2738321615,4125,4130,4130,4125,1000
|
||
|
|
20240117,144900,2734194435,4130,4110,4130,4110,3377
|
||
|
|
20240117,144800,2720257505,4125,4120,4125,4120,900
|
||
|
|
20240117,144700,2716545165,4125,4115,4125,4105,5205
|
||
|
|
20240117,144600,2695155160,4125,4125,4125,4125,1
|
||
|
|
20240117,144500,2695151035,4115,4120,4130,4115,82
|
||
|
|
20240117,144400,2694813300,4120,4120,4120,4115,1241
|
||
|
|
20240117,144300,2689700880,4125,4125,4125,4125,24
|
||
|
|
20240117,144200,2689601880,4130,4130,4130,4130,103
|
||
|
|
20240117,144100,2689176490,4130,4125,4130,4120,748
|
||
|
|
20240117,144000,2686090985,4120,4125,4125,4120,1160
|
||
|
|
20240117,143900,2681307135,4125,4125,4125,4125,20
|
||
|
|
20240117,143800,2681224635,4130,4120,4130,4120,1092
|
||
|
|
20240117,143700,2676719725,4115,4120,4120,4115,1154
|
||
|
|
20240117,143600,2671969930,4125,4125,4125,4125,5
|
||
|
|
20240117,143500,2671949305,4125,4125,4125,4125,72
|
||
|
|
20240117,143400,2671652305,4125,4125,4125,4125,0
|
||
|
|
20240117,143300,2671652305,4125,4125,4125,4125,1000
|
||
|
|
20240117,143200,2667527305,4125,4125,4125,4125,537
|
||
|
|
20240117,143100,2665312180,4130,4130,4130,4130,0
|
||
|
|
20240117,143000,2665312180,4130,4130,4130,4130,2
|
||
|
|
20240117,142900,2665303920,4130,4125,4130,4125,70
|
||
|
|
20240117,142800,2665014855,4130,4125,4130,4125,8
|
||
|
|
20240117,142700,2664981820,4125,4125,4125,4125,0
|
||
|
|
20240117,142600,2664981820,4125,4115,4125,4115,278
|
||
|
|
20240117,142500,2663837840,4125,4125,4125,4125,23
|
||
|
|
20240117,142400,2663742965,4130,4130,4130,4130,0
|
||
|
|
20240117,142300,2663742965,4130,4130,4130,4130,1
|
||
|
|
20240117,142200,2663738835,4130,4130,4130,4130,10
|
||
|
|
20240117,142100,2663697535,4130,4130,4130,4130,267
|
||
|
|
20240117,142000,2662594825,4130,4130,4130,4130,78
|
||
|
|
20240117,141900,2662272685,4130,4110,4130,4105,6464
|
||
|
|
20240117,141800,2635726575,4110,4115,4115,4110,2101
|
||
|
|
20240117,141700,2627089345,4115,4110,4115,4110,200
|
||
|
|
20240117,141600,2626266845,4105,4110,4130,4105,2080
|
||
|
|
20240117,141500,2617722870,4130,4115,4130,4110,3850
|
||
|
|
20240117,141400,2601896150,4130,4115,4130,4115,110
|
||
|
|
20240117,141300,2601443350,4130,4130,4130,4130,462
|
||
|
|
20240117,141200,2599535290,4135,4120,4135,4120,14631
|
||
|
|
20240117,141100,2539245065,4120,4120,4120,4120,3
|
||
|
|
20240117,141000,2539232705,4110,4120,4120,4110,1170
|
||
|
|
20240117,140900,2534423985,4115,4110,4115,4110,848
|
||
|
|
20240117,140800,2530934480,4110,4115,4115,4110,289
|
||
|
|
20240117,140700,2529746485,4115,4120,4120,4115,29
|
||
|
|
20240117,140600,2529627125,4110,4120,4120,4110,1507
|
||
|
|
20240117,140500,2523433235,4120,4105,4120,4105,1073
|
||
|
|
20240117,140400,2519023200,4110,4120,4120,4110,12334
|
||
|
|
20240117,140300,2468299635,4120,4120,4125,4120,368
|
||
|
|
20240117,140200,2466782975,4120,4120,4120,4120,36
|
||
|
|
20240117,140100,2466634655,4120,4120,4125,4120,211
|
||
|
|
20240117,140000,2465764485,4120,4120,4125,4120,132
|
||
|
|
20240117,135900,2465220145,4120,4115,4120,4115,8
|
||
|
|
20240117,135800,2465187195,4115,4120,4120,4115,15
|
||
|
|
20240117,135700,2465125465,4115,4115,4115,4115,13
|
||
|
|
20240117,135600,2465071970,4115,4120,4120,4115,106
|
||
|
|
20240117,135500,2464635280,4125,4125,4125,4125,1
|
||
|
|
20240117,135400,2464631155,4125,4125,4125,4125,1
|
||
|
|
20240117,135300,2464627030,4130,4130,4130,4130,217
|
||
|
|
20240117,135200,2463730820,4130,4130,4130,4130,0
|
||
|
|
20240117,135100,2463730820,4130,4130,4130,4115,3289
|
||
|
|
20240117,135000,2450168265,4130,4130,4130,4130,12
|
||
|
|
20240117,134900,2450118705,4130,4130,4130,4125,1009
|
||
|
|
20240117,134800,2445951560,4130,4125,4130,4120,2569
|
||
|
|
20240117,134700,2435354620,4125,4125,4125,4115,862
|
||
|
|
20240117,134600,2431807430,4115,4120,4120,4115,2262
|
||
|
|
20240117,134500,2422494055,4130,4125,4130,4120,790
|
||
|
|
20240117,134400,2419239145,4120,4120,4120,4120,0
|
||
|
|
20240117,134300,2419239145,4120,4130,4130,4120,8
|
||
|
|
20240117,134200,2419206130,4130,4120,4130,4120,102
|
||
|
|
20240117,134100,2418785870,4120,4120,4120,4120,1000
|
||
|
|
20240117,134000,2414665870,4125,4125,4125,4125,320
|
||
|
|
20240117,133900,2413345870,4130,4130,4130,4130,0
|
||
|
|
20240117,133800,2413345870,4130,4130,4130,4130,31
|
||
|
|
20240117,133700,2413217840,4130,4120,4130,4120,334
|
||
|
|
20240117,133600,2411841720,4115,4115,4115,4115,26
|
||
|
|
20240117,133500,2411734730,4115,4135,4135,4115,1067
|
||
|
|
20240117,133400,2407342685,4110,4120,4120,4110,3976
|
||
|
|
20240117,133300,2390986830,4135,4135,4135,4135,1
|
||
|
|
20240117,133200,2390982695,4135,4135,4135,4135,11
|
||
|
|
20240117,133100,2390937210,4120,4120,4120,4120,1
|
||
|
|
20240117,133000,2390933090,4130,4140,4140,4130,813
|
||
|
|
20240117,132900,2387571375,4130,4130,4130,4130,87
|
||
|
|
20240117,132800,2387212065,4135,4130,4135,4130,671
|
||
|
|
20240117,132700,2384438955,4120,4120,4120,4120,70
|
||
|
|
20240117,132600,2384150555,4130,4130,4130,4130,0
|
||
|
|
20240117,132500,2384150555,4130,4120,4130,4120,601
|
||
|
|
20240117,132400,2381674425,4130,4135,4135,4130,66
|
||
|
|
20240117,132300,2381401535,4135,4135,4135,4135,0
|
||
|
|
20240117,132200,2381401535,4135,4135,4135,4135,0
|
||
|
|
20240117,132100,2381401535,4135,4135,4135,4135,0
|
||
|
|
20240117,132000,2381401535,4135,4135,4135,4135,3
|
||
|
|
20240117,131900,2381389130,4135,4135,4135,4135,58
|
||
|
|
20240117,131800,2381149300,4135,4135,4135,4135,2
|
||
|
|
20240117,131700,2381141030,4140,4120,4140,4115,7600
|
||
|
|
20240117,131600,2349861635,4120,4120,4120,4120,400
|
||
|
|
20240117,131500,2348213635,4140,4140,4140,4140,17
|
||
|
|
20240117,131400,2348143255,4140,4140,4140,4140,1
|
||
|
|
20240117,131300,2348139115,4120,4125,4140,4120,1122
|
||
|
|
20240117,131200,2343514450,4120,4125,4125,4120,813
|
||
|
|
20240117,131100,2340163880,4125,4125,4125,4125,1586
|
||
|
|
20240117,131000,2333621630,4125,4125,4125,4125,0
|
||
|
|
20240117,130900,2333621630,4125,4125,4125,4125,100
|
||
|
|
20240117,130800,2333209130,4115,4145,4150,4115,16430
|
||
|
|
20240117,130700,2265444580,4150,4140,4150,4140,4310
|
||
|
|
20240117,130600,2247572300,4140,4145,4145,4140,630
|
||
|
|
20240117,130500,2244963980,4145,4145,4145,4145,109
|
||
|
|
20240117,130400,2244512175,4130,4130,4130,4130,1105
|
||
|
|
20240117,130300,2239948525,4125,4125,4125,4125,65
|
||
|
|
20240117,130200,2239680400,4125,4125,4125,4125,282
|
||
|
|
20240117,130100,2238517150,4125,4120,4125,4120,5051
|
||
|
|
20240117,130000,2217686275,4120,4115,4120,4115,2
|
||
|
|
20240117,125900,2217678040,4115,4120,4120,4115,126
|
||
|
|
20240117,125800,2217158940,4120,4115,4120,4115,182
|
||
|
|
20240117,125700,2216409885,4115,4115,4115,4115,5
|
||
|
|
20240117,125600,2216389310,4115,4115,4115,4110,173
|
||
|
|
20240117,125500,2215678260,4115,4110,4115,4110,1025
|
||
|
|
20240117,125400,2211465385,4110,4110,4115,4110,1262
|
||
|
|
20240117,125300,2206278525,4110,4115,4115,4110,769
|
||
|
|
20240117,125200,2203117790,4115,4115,4115,4110,541
|
||
|
|
20240117,125100,2200891675,4110,4115,4115,4110,280
|
||
|
|
20240117,125000,2199740370,4120,4115,4120,4115,947
|
||
|
|
20240117,124900,2195842730,4120,4115,4120,4115,652
|
||
|
|
20240117,124800,2193159630,4115,4115,4115,4115,6
|
||
|
|
20240117,124700,2193134940,4115,4110,4115,4110,1010
|
||
|
|
20240117,124600,2188983790,4115,4115,4115,4115,207
|
||
|
|
20240117,124500,2188131985,4115,4110,4115,4110,1607
|
||
|
|
20240117,124400,2181524715,4110,4115,4115,4110,2787
|
||
|
|
20240117,124300,2170069145,4115,4115,4115,4115,21
|
||
|
|
20240117,124200,2169982730,4115,4110,4115,4110,114
|
||
|
|
20240117,124100,2169513670,4110,4110,4110,4110,700
|
||
|
|
20240117,124000,2166636670,4120,4120,4120,4105,6172
|
||
|
|
20240117,123900,2141242490,4120,4125,4125,4120,1013
|
||
|
|
20240117,123800,2137067865,4120,4135,4135,4120,20762
|
||
|
|
20240117,123700,2051444810,4135,4135,4135,4135,1146
|
||
|
|
20240117,123600,2046706100,4145,4145,4145,4145,1
|
||
|
|
20240117,123500,2046701955,4145,4165,4165,4145,234
|
||
|
|
20240117,123400,2045731945,4145,4145,4145,4140,1807
|
||
|
|
20240117,123300,2038242440,4145,4145,4145,4145,0
|
||
|
|
20240117,123200,2038242440,4145,4145,4145,4145,10
|
||
|
|
20240117,123100,2038200990,4145,4140,4145,4140,5
|
||
|
|
20240117,123000,2038180275,4145,4145,4145,4145,10
|
||
|
|
20240117,122900,2038138825,4135,4130,4135,4130,1464
|
||
|
|
20240117,122800,2032086075,4135,4130,4135,4130,4379
|
||
|
|
20240117,122700,2013994420,4130,4135,4135,4130,384
|
||
|
|
20240117,122600,2012408000,4130,4135,4135,4130,4246
|
||
|
|
20240117,122500,1994872010,4130,4130,4135,4130,609
|
||
|
|
20240117,122400,1992356095,4135,4135,4135,4135,3
|
||
|
|
20240117,122300,1992343690,4130,4130,4130,4125,9335
|
||
|
|
20240117,122200,1953795425,4135,4135,4135,4135,770
|
||
|
|
20240117,122100,1950611475,4135,4135,4135,4135,696
|
||
|
|
20240117,122000,1947733515,4135,4135,4135,4135,200
|
||
|
|
20240117,121900,1946906515,4135,4135,4135,4135,410
|
||
|
|
20240117,121800,1945211165,4140,4145,4145,4140,520
|
||
|
|
20240117,121700,1943057115,4145,4145,4145,4145,2
|
||
|
|
20240117,121600,1943048825,4125,4130,4130,4125,393
|
||
|
|
20240117,121500,1941426820,4130,4130,4130,4130,1449
|
||
|
|
20240117,121400,1935442450,4130,4130,4130,4125,1359
|
||
|
|
20240117,121300,1929832660,4130,4135,4140,4130,5277
|
||
|
|
20240117,121200,1908034945,4140,4140,4145,4140,153
|
||
|
|
20240117,121100,1907401325,4145,4135,4145,4120,3358
|
||
|
|
20240117,121000,1893519730,4135,4145,4145,4130,6843
|
||
|
|
20240117,120900,1865205665,4155,4155,4155,4150,3110
|
||
|
|
20240117,120800,1852296555,4155,4155,4155,4155,472
|
||
|
|
20240117,120700,1850335395,4155,4155,4155,4150,557
|
||
|
|
20240117,120600,1848022320,4155,4160,4160,4155,757
|
||
|
|
20240117,120500,1844876680,4160,4160,4160,4160,6
|
||
|
|
20240117,120400,1844851720,4160,4160,4160,4160,205
|
||
|
|
20240117,120300,1843998920,4160,4165,4165,4160,350
|
||
|
|
20240117,120200,1842542670,4165,4155,4165,4155,525
|
||
|
|
20240117,120100,1840356295,4150,4165,4165,4150,1475
|
||
|
|
20240117,120000,1834229920,4155,4155,4155,4150,1451
|
||
|
|
20240117,115900,1828207445,4165,4150,4165,4150,596
|
||
|
|
20240117,115800,1825732545,4150,4170,4170,4150,34085
|
||
|
|
20240117,115700,1684127960,4170,4170,4170,4165,1028
|
||
|
|
20240117,115600,1679843090,4170,4180,4180,4170,17470
|
||
|
|
20240117,115500,1606935230,4185,4185,4185,4185,1000
|
||
|
|
20240117,115400,1602750230,4185,4185,4185,4185,7
|
||
|
|
20240117,115300,1602720935,4185,4185,4185,4185,0
|
||
|
|
20240117,115200,1602720935,4185,4185,4185,4185,66
|
||
|
|
20240117,115100,1602444725,4185,4180,4185,4180,1117
|
||
|
|
20240117,115000,1597772580,4180,4185,4185,4180,1500
|
||
|
|
20240117,114900,1591502330,4185,4185,4185,4185,532
|
||
|
|
20240117,114800,1589275910,4185,4190,4190,4185,1380
|
||
|
|
20240117,114700,1583500600,4185,4190,4190,4185,1462
|
||
|
|
20240117,114600,1577380700,4195,4195,4195,4185,226
|
||
|
|
20240117,114500,1576433970,4195,4190,4195,4190,1057
|
||
|
|
20240117,114400,1572005135,4190,4190,4190,4190,161
|
||
|
|
20240117,114300,1571330545,4190,4190,4190,4190,250
|
||
|
|
20240117,114200,1570283045,4190,4190,4190,4190,334
|
||
|
|
20240117,114100,1568883585,4195,4195,4195,4195,0
|
||
|
|
20240117,114000,1568883585,4195,4195,4195,4195,0
|
||
|
|
20240117,113900,1568883585,4195,4195,4195,4195,4
|
||
|
|
20240117,113800,1568866805,4190,4190,4190,4190,441
|
||
|
|
20240117,113700,1567019015,4195,4195,4195,4195,5
|
||
|
|
20240117,113600,1566998040,4195,4195,4195,4195,0
|
||
|
|
20240117,113500,1566998040,4195,4195,4195,4195,0
|
||
|
|
20240117,113400,1566998040,4195,4195,4195,4195,2
|
||
|
|
20240117,113300,1566989650,4195,4195,4195,4195,1
|
||
|
|
20240117,113200,1566985455,4190,4190,4190,4190,0
|
||
|
|
20240117,113100,1566985455,4190,4190,4190,4190,103
|
||
|
|
20240117,113000,1566553885,4190,4195,4195,4190,28
|
||
|
|
20240117,112900,1566436540,4195,4195,4195,4195,5
|
||
|
|
20240117,112800,1566415565,4195,4195,4195,4195,23
|
||
|
|
20240117,112700,1566319080,4195,4195,4195,4195,20
|
||
|
|
20240117,112600,1566235180,4195,4195,4195,4195,0
|
||
|
|
20240117,112500,1566235180,4195,4195,4195,4195,152
|
||
|
|
20240117,112400,1565597540,4200,4200,4200,4200,0
|
||
|
|
20240117,112300,1565597540,4200,4200,4200,4200,10
|
||
|
|
20240117,112200,1565555540,4200,4200,4200,4200,0
|
||
|
|
20240117,112100,1565555540,4200,4185,4200,4180,1440
|
||
|
|
20240117,112000,1559526970,4185,4185,4185,4180,7982
|
||
|
|
20240117,111900,1526148450,4190,4190,4190,4190,105
|
||
|
|
20240117,111800,1525708500,4200,4200,4200,4200,0
|
||
|
|
20240117,111700,1525708500,4200,4200,4200,4200,9
|
||
|
|
20240117,111600,1525670700,4200,4200,4200,4200,3
|
||
|
|
20240117,111500,1525658100,4200,4195,4200,4195,500
|
||
|
|
20240117,111400,1523559930,4200,4185,4200,4185,660
|
||
|
|
20240117,111300,1520797800,4185,4205,4205,4185,6241
|
||
|
|
20240117,111200,1494679195,4205,4205,4205,4205,1
|
||
|
|
20240117,111100,1494674990,4205,4205,4205,4185,1003
|
||
|
|
20240117,111000,1490472180,4205,4205,4205,4205,0
|
||
|
|
20240117,110900,1490472180,4205,4205,4205,4205,290
|
||
|
|
20240117,110800,1489252730,4210,4210,4210,4210,0
|
||
|
|
20240117,110700,1489252730,4210,4205,4210,4185,5805
|
||
|
|
20240117,110600,1464894025,4185,4190,4190,4185,659
|
||
|
|
20240117,110500,1462135015,4190,4190,4190,4190,1412
|
||
|
|
20240117,110400,1456218735,4205,4205,4205,4205,10
|
||
|
|
20240117,110300,1456176685,4205,4205,4205,4205,0
|
||
|
|
20240117,110200,1456176685,4205,4210,4210,4205,953
|
||
|
|
20240117,110100,1452166055,4210,4190,4210,4190,5401
|
||
|
|
20240117,110000,1429468925,4190,4195,4195,4190,60
|
||
|
|
20240117,105900,1429217375,4195,4210,4210,4195,86
|
||
|
|
20240117,105800,1428856280,4210,4210,4210,4210,3
|
||
|
|
20240117,105700,1428843650,4200,4195,4200,4195,4511
|
||
|
|
20240117,105600,1409897660,4200,4195,4200,4195,2145
|
||
|
|
20240117,105500,1400890880,4185,4185,4185,4185,0
|
||
|
|
20240117,105400,1400890880,4185,4190,4190,4185,3373
|
||
|
|
20240117,105300,1386768785,4195,4195,4195,4190,613
|
||
|
|
20240117,105200,1384199745,4195,4190,4195,4190,5
|
||
|
|
20240117,105100,1384178775,4190,4190,4195,4190,312
|
||
|
|
20240117,105000,1382871390,4190,4190,4190,4185,496
|
||
|
|
20240117,104900,1380793650,4185,4185,4185,4185,0
|
||
|
|
20240117,104800,1380793650,4185,4185,4190,4185,1247
|
||
|
|
20240117,104700,1375574945,4185,4195,4195,4185,11118
|
||
|
|
20240117,104600,1328998080,4195,4195,4195,4190,1628
|
||
|
|
20240117,104500,1322172275,4190,4200,4200,4190,2562
|
||
|
|
20240117,104400,1311424300,4200,4200,4200,4195,1254
|
||
|
|
20240117,104300,1306158115,4205,4205,4205,4205,17
|
||
|
|
20240117,104200,1306086630,4210,4205,4210,4205,115
|
||
|
|
20240117,104100,1305603050,4205,4195,4205,4195,299
|
||
|
|
20240117,104000,1304348685,4195,4195,4195,4195,802
|
||
|
|
20240117,103900,1300984295,4195,4195,4195,4195,506
|
||
|
|
20240117,103800,1298861625,4195,4200,4200,4195,11132
|
||
|
|
20240117,103700,1252161670,4215,4215,4215,4215,70
|
||
|
|
20240117,103600,1251866620,4220,4215,4220,4200,8987
|
||
|
|
20240117,103500,1214098440,4220,4220,4220,4220,709
|
||
|
|
20240117,103400,1211106460,4210,4220,4220,4210,251
|
||
|
|
20240117,103300,1210049640,4220,4205,4220,4205,520
|
||
|
|
20240117,103200,1207860640,4220,4205,4220,4205,2005
|
||
|
|
20240117,103100,1199426105,4220,4205,4220,4205,32
|
||
|
|
20240117,103000,1199291530,4215,4205,4215,4200,3001
|
||
|
|
20240117,102900,1186687040,4205,4200,4215,4200,794
|
||
|
|
20240117,102800,1183349725,4200,4210,4215,4200,10018
|
||
|
|
20240117,102700,1141253085,4215,4220,4220,4215,1500
|
||
|
|
20240117,102600,1134930235,4220,4215,4220,4215,402
|
||
|
|
20240117,102500,1133233805,4215,4215,4215,4215,787
|
||
|
|
20240117,102400,1129916600,4215,4215,4215,4215,3428
|
||
|
|
20240117,102300,1115467580,4215,4225,4225,4215,5115
|
||
|
|
20240117,102200,1093896000,4225,4235,4240,4225,254
|
||
|
|
20240117,102100,1092821310,4230,4235,4240,4230,1407
|
||
|
|
20240117,102000,1086867915,4240,4240,4240,4240,602
|
||
|
|
20240117,101900,1084315435,4240,4235,4240,4235,292
|
||
|
|
20240117,101800,1083077930,4230,4240,4240,4230,1337
|
||
|
|
20240117,101700,1077409110,4240,4235,4240,4235,516
|
||
|
|
20240117,101600,1075223685,4225,4230,4240,4215,2115
|
||
|
|
20240117,101500,1066293135,4245,4245,4245,4245,546
|
||
|
|
20240117,101400,1063975365,4215,4230,4230,4215,2072
|
||
|
|
20240117,101300,1055222325,4220,4220,4220,4220,1926
|
||
|
|
20240117,101200,1047094605,4215,4225,4225,4215,3596
|
||
|
|
20240117,101100,1031915380,4230,4230,4230,4225,222
|
||
|
|
20240117,101000,1030977130,4230,4225,4230,4225,2255
|
||
|
|
20240117,100900,1021442600,4225,4230,4230,4225,1349
|
||
|
|
20240117,100800,1015741330,4230,4230,4230,4230,220
|
||
|
|
20240117,100700,1014810730,4230,4240,4245,4230,3007
|
||
|
|
20240117,100600,1002084350,4240,4250,4250,4240,1020
|
||
|
|
20240117,100500,997750240,4260,4250,4260,4250,902
|
||
|
|
20240117,100400,993916670,4250,4260,4260,4250,6057
|
||
|
|
20240117,100300,968147860,4260,4265,4265,4250,13581
|
||
|
|
20240117,100200,910320885,4265,4260,4265,4250,4353
|
||
|
|
20240117,100100,891797665,4260,4260,4265,4250,8690
|
||
|
|
20240117,100000,854794020,4260,4250,4260,4250,6884
|
||
|
|
20240117,095900,825500280,4250,4230,4250,4230,6366
|
||
|
|
20240117,095800,798483715,4230,4240,4240,4230,452
|
||
|
|
20240117,095700,796567245,4220,4230,4230,4220,3014
|
||
|
|
20240117,095600,783839545,4230,4240,4240,4230,442
|
||
|
|
20240117,095500,781966830,4240,4240,4240,4240,30
|
||
|
|
20240117,095400,781839630,4230,4230,4230,4230,2580
|
||
|
|
20240117,095300,770926230,4230,4235,4235,4230,4151
|
||
|
|
20240117,095200,753365900,4245,4240,4245,4240,2885
|
||
|
|
20240117,095100,741133105,4235,4245,4250,4235,2145
|
||
|
|
20240117,095000,732037075,4245,4245,4255,4240,838
|
||
|
|
20240117,094900,728477990,4230,4245,4250,4230,7990
|
||
|
|
20240117,094800,694590175,4230,4205,4240,4200,5599
|
||
|
|
20240117,094700,670929040,4205,4205,4205,4205,745
|
||
|
|
20240117,094600,667796315,4220,4225,4225,4220,69
|
||
|
|
20240117,094500,667504840,4205,4220,4230,4200,13470
|
||
|
|
20240117,094400,610899290,4225,4220,4225,4215,2535
|
||
|
|
20240117,094300,600201540,4230,4230,4230,4230,590
|
||
|
|
20240117,094200,597705840,4230,4220,4230,4220,646
|
||
|
|
20240117,094100,594979200,4220,4235,4235,4220,671
|
||
|
|
20240117,094000,592146930,4235,4225,4235,4220,202
|
||
|
|
20240117,093900,591294450,4220,4220,4240,4220,314
|
||
|
|
20240117,093800,589965420,4215,4220,4220,4215,420
|
||
|
|
20240117,093700,588193270,4220,4235,4235,4210,2294
|
||
|
|
20240117,093600,578517470,4235,4235,4235,4235,11
|
||
|
|
20240117,093500,578470885,4225,4235,4235,4225,54
|
||
|
|
20240117,093400,578242205,4240,4240,4240,4225,147
|
||
|
|
20240117,093300,577620335,4240,4230,4240,4220,363
|
||
|
|
20240117,093200,576081885,4245,4230,4245,4230,2739
|
||
|
|
20240117,093100,564490880,4230,4225,4245,4225,2349
|
||
|
|
20240117,093000,554560555,4225,4210,4225,4210,1854
|
||
|
|
20240117,092900,546731785,4210,4215,4215,4200,7820
|
||
|
|
20240117,092800,513870890,4215,4240,4250,4215,5766
|
||
|
|
20240117,092700,489459985,4255,4235,4255,4235,3071
|
||
|
|
20240117,092600,476423960,4240,4240,4255,4240,3389
|
||
|
|
20240117,092500,462036145,4245,4250,4250,4240,5502
|
||
|
|
20240117,092400,438660010,4250,4250,4250,4245,3527
|
||
|
|
20240117,092300,423670265,4250,4240,4250,4220,8343
|
||
|
|
20240117,092200,388258775,4240,4255,4255,4240,5201
|
||
|
|
20240117,092100,366179930,4260,4265,4270,4255,4343
|
||
|
|
20240117,092000,347669235,4255,4235,4260,4235,17401
|
||
|
|
20240117,091900,273685355,4235,4240,4240,4235,1774
|
||
|
|
20240117,091800,266169960,4240,4205,4240,4205,3182
|
||
|
|
20240117,091700,252703500,4205,4220,4220,4200,1264
|
||
|
|
20240117,091600,247389490,4200,4225,4230,4200,3433
|
||
|
|
20240117,091500,232912785,4230,4230,4240,4220,1744
|
||
|
|
20240117,091400,225544775,4240,4230,4245,4230,2548
|
||
|
|
20240117,091300,214749885,4230,4240,4240,4200,9212
|
||
|
|
20240117,091200,176003670,4235,4225,4235,4225,2381
|
||
|
|
20240117,091100,165943745,4225,4215,4225,4205,2599
|
||
|
|
20240117,091000,154995820,4220,4220,4225,4215,43
|
||
|
|
20240117,090900,154814380,4210,4230,4230,4210,1008
|
||
|
|
20240117,090800,150550585,4230,4220,4230,4220,332
|
||
|
|
20240117,090700,149148610,4225,4215,4225,4210,758
|
||
|
|
20240117,090600,145952500,4220,4230,4230,4220,2506
|
||
|
|
20240117,090500,135353120,4230,4240,4250,4230,3774
|
||
|
|
20240117,090400,119357680,4250,4215,4250,4215,5259
|
||
|
|
20240117,090300,97100765,4210,4205,4210,4205,5516
|
||
|
|
20240117,090200,73886030,4205,4180,4210,4170,5092
|
||
|
|
20240117,090100,52601675,4180,4210,4210,4180,3627
|
||
|
|
20240117,090000,37431600,4220,4185,4220,4185,8427
|