KissMeData/016090/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,192300,162566968,1994,1994,1994,1994,59
20250331,192200,162566968,1994,1994,1994,1994,0
20250331,192100,162566968,1994,1994,1994,1994,0
20250331,192000,162566968,1994,1994,1994,1994,0
20250331,191900,162566968,1994,1994,1994,1994,0
20250331,191800,162566968,1994,1994,1994,1994,0
20250331,191700,162566968,1994,1994,1994,1994,0
20250331,191600,162566968,1994,1994,1994,1994,0
20250331,191500,162566968,1994,1994,1994,1994,0
20250331,191400,162566968,1994,1994,1994,1994,0
20250331,191300,162566968,1994,1994,1994,1994,0
20250331,191200,162566968,1994,1994,1994,1994,0
20250331,191100,162566968,1994,1994,1994,1994,0
20250331,191000,162566968,1994,1994,1994,1994,0
20250331,190900,162566968,1994,1994,1994,1994,0
20250331,190800,162566968,1994,1994,1994,1994,0
20250331,190700,162566968,1994,1994,1994,1994,0
20250331,190600,162566968,1994,1994,1994,1994,0
20250331,190500,162566968,1994,1994,1994,1994,0
20250331,190400,162566968,1994,1994,1994,1994,0
20250331,190300,162566968,1994,1994,1994,1994,0
20250331,190200,162566968,1994,1994,1994,1994,0
20250331,190100,162566968,1994,1994,1994,1994,0
20250331,190000,162566968,1994,1994,1994,1994,0
20250331,185900,162566968,1994,1994,1994,1994,0
20250331,185800,162566968,1994,1994,1994,1994,0
20250331,185700,162566968,1994,1994,1994,1994,0
20250331,185600,162566968,1994,1994,1994,1994,0
20250331,185500,162566968,1994,1994,1994,1994,0
20250331,185400,162566968,1994,1994,1994,1994,0
20250331,185300,162566968,1994,1994,1994,1994,59
20250331,185200,162566968,1994,1994,1994,1994,0
20250331,185100,162566968,1994,1994,1994,1994,0
20250331,185000,162566968,1994,1994,1994,1994,0
20250331,184900,162566968,1994,1994,1994,1994,0
20250331,184800,162566968,1994,1994,1994,1994,0
20250331,184700,162566968,1994,1994,1994,1994,0
20250331,184600,162566968,1994,1994,1994,1994,0
20250331,184500,162566968,1994,1994,1994,1994,0
20250331,184400,162566968,1994,1994,1994,1994,0
20250331,184300,162566968,1994,1994,1994,1994,0
20250331,184200,162566968,1994,1994,1994,1994,0
20250331,184100,162566968,1994,1994,1994,1994,0
20250331,184000,162566968,1994,1994,1994,1994,0
20250331,183900,162566968,1994,1994,1994,1994,0
20250331,183800,162566968,1994,1994,1994,1994,0
20250331,183700,162566968,1994,1994,1994,1994,0
20250331,183600,162566968,1994,1994,1994,1994,0
20250331,183500,162566968,1994,1994,1994,1994,0
20250331,183400,162566968,1994,1994,1994,1994,0
20250331,183300,162566968,1994,1994,1994,1994,0
20250331,183200,162566968,1994,1994,1994,1994,0
20250331,183100,162566968,1994,1994,1994,1994,0
20250331,183000,162566968,1994,1994,1994,1994,0
20250331,182900,162566968,1994,1994,1994,1994,0
20250331,182800,162566968,1994,1994,1994,1994,0
20250331,182700,162566968,1994,1994,1994,1994,0
20250331,182600,162566968,1994,1994,1994,1994,0
20250331,182500,162566968,1994,1994,1994,1994,0
20250331,182400,162566968,1994,1994,1994,1994,0
20250331,182300,162566968,1994,1994,1994,1994,59
20250331,182200,162566968,1994,1994,1994,1994,0
20250331,182100,162566968,1994,1994,1994,1994,0
20250331,182000,162566968,1994,1994,1994,1994,0
20250331,181900,162566968,1994,1994,1994,1994,0
20250331,181800,162566968,1994,1994,1994,1994,0
20250331,181700,162566968,1994,1994,1994,1994,0
20250331,181600,162566968,1994,1994,1994,1994,0
20250331,181500,162566968,1994,1994,1994,1994,0
20250331,181400,162566968,1994,1994,1994,1994,0
20250331,181300,162566968,1994,1994,1994,1994,0
20250331,181200,162566968,1994,1994,1994,1994,0
20250331,181100,162566968,1994,1994,1994,1994,0
20250331,181000,162566968,1994,1994,1994,1994,0
20250331,180900,162566968,1994,1994,1994,1994,0
20250331,180800,162566968,1994,1994,1994,1994,0
20250331,180700,162566968,1994,1994,1994,1994,0
20250331,180600,162566968,1994,1994,1994,1994,0
20250331,180500,162566968,1994,1994,1994,1994,0
20250331,180400,162566968,1994,1994,1994,1994,0
20250331,180300,162566968,1994,1994,1994,1994,0
20250331,180200,162566968,1994,1994,1994,1994,0
20250331,180100,162566968,1994,1994,1994,1994,0
20250331,180000,162566968,1994,1994,1994,1994,0
20250331,175900,162566968,1994,1994,1994,1994,0
20250331,175800,162566968,1994,1994,1994,1994,0
20250331,175700,162566968,1994,1994,1994,1994,0
20250331,175600,162566968,1994,1994,1994,1994,0
20250331,175500,162566968,1994,1994,1994,1994,0
20250331,175400,162566968,1994,1994,1994,1994,0
20250331,175300,162566968,1994,1994,1994,1994,59
20250331,175200,162566968,1994,1994,1994,1994,0
20250331,175100,162566968,1994,1994,1994,1994,0
20250331,175000,162566968,1994,1994,1994,1994,0
20250331,174900,162566968,1994,1994,1994,1994,0
20250331,174800,162566968,1994,1994,1994,1994,0
20250331,174700,162566968,1994,1994,1994,1994,0
20250331,174600,162566968,1994,1994,1994,1994,0
20250331,174500,162566968,1994,1994,1994,1994,0
20250331,174400,162566968,1994,1994,1994,1994,0
20250331,174300,162566968,1994,1994,1994,1994,0
20250331,174200,162566968,1994,1994,1994,1994,0
20250331,174100,162566968,1994,1994,1994,1994,0
20250331,174000,162566968,1994,1994,1994,1994,0
20250331,173900,162566968,1994,1994,1994,1994,0
20250331,173800,162566968,1994,1994,1994,1994,0
20250331,173700,162566968,1994,1994,1994,1994,0
20250331,173600,162566968,1994,1994,1994,1994,0
20250331,173500,162566968,1994,1994,1994,1994,0
20250331,173400,162566968,1994,1994,1994,1994,0
20250331,173300,162566968,1994,1994,1994,1994,0
20250331,173200,162566968,1994,1994,1994,1994,0
20250331,173100,162566968,1994,1994,1994,1994,0
20250331,173000,162566968,1994,1994,1994,1994,0
20250331,172900,162566968,1994,1994,1994,1994,0
20250331,172800,162566968,1994,1994,1994,1994,0
20250331,172700,162566968,1994,1994,1994,1994,0
20250331,172600,162566968,1994,1994,1994,1994,0
20250331,172500,162566968,1994,1994,1994,1994,0
20250331,172400,162566968,1994,1994,1994,1994,0
20250331,172300,162566968,1994,1994,1994,1994,59
20250331,172200,162566968,1994,1994,1994,1994,0
20250331,172100,162566968,1994,1994,1994,1994,0
20250331,172000,162566968,1994,1994,1994,1994,0
20250331,171900,162566968,1994,1994,1994,1994,0
20250331,171800,162566968,1994,1994,1994,1994,0
20250331,171700,162566968,1994,1994,1994,1994,0
20250331,171600,162566968,1994,1994,1994,1994,0
20250331,171500,162566968,1994,1994,1994,1994,0
20250331,171400,162566968,1994,1994,1994,1994,0
20250331,171300,162566968,1994,1994,1994,1994,0
20250331,171200,162566968,1994,1994,1994,1994,0
20250331,171100,162566968,1994,1994,1994,1994,0
20250331,171000,162566968,1994,1994,1994,1994,0
20250331,170900,162566968,1994,1994,1994,1994,0
20250331,170800,162566968,1994,1994,1994,1994,0
20250331,170700,162566968,1994,1994,1994,1994,0
20250331,170600,162566968,1994,1994,1994,1994,0
20250331,170500,162566968,1994,1994,1994,1994,0
20250331,170400,162566968,1994,1994,1994,1994,0
20250331,170300,162566968,1994,1994,1994,1994,0
20250331,170200,162566968,1994,1994,1994,1994,0
20250331,170100,162566968,1994,1994,1994,1994,0
20250331,170000,162566968,1994,1994,1994,1994,0
20250331,165900,162566968,1994,1994,1994,1994,0
20250331,165800,162566968,1994,1994,1994,1994,0
20250331,165700,162566968,1994,1994,1994,1994,0
20250331,165600,162566968,1994,1994,1994,1994,0
20250331,165500,162566968,1994,1994,1994,1994,0
20250331,165400,162566968,1994,1994,1994,1994,0
20250331,165300,162566968,1994,1994,1994,1994,59
20250331,165200,162566968,1994,1994,1994,1994,0
20250331,165100,162566968,1994,1994,1994,1994,0
20250331,165000,162566968,1994,1994,1994,1994,0
20250331,164900,162566968,1994,1994,1994,1994,0
20250331,164800,162566968,1994,1994,1994,1994,0
20250331,164700,162566968,1994,1994,1994,1994,0
20250331,164600,162566968,1994,1994,1994,1994,0
20250331,164500,162566968,1994,1994,1994,1994,0
20250331,164400,162566968,1994,1994,1994,1994,0
20250331,164300,162566968,1994,1994,1994,1994,0
20250331,164200,162566968,1994,1994,1994,1994,0
20250331,164100,162566968,1994,1994,1994,1994,0
20250331,164000,162566968,1994,1994,1994,1994,0
20250331,163900,162566968,1994,1994,1994,1994,0
20250331,163800,162566968,1994,1994,1994,1994,0
20250331,163700,162566968,1994,1994,1994,1994,0
20250331,163600,162566968,1994,1994,1994,1994,0
20250331,163500,162566968,1994,1994,1994,1994,0
20250331,163400,162566968,1994,1994,1994,1994,0
20250331,163300,162566968,1994,1994,1994,1994,0
20250331,163200,162566968,1994,1994,1994,1994,0
20250331,163100,162566968,1994,1994,1994,1994,0
20250331,163000,162566968,1994,1994,1994,1994,0
20250331,162900,162566968,1994,1994,1994,1994,0
20250331,162800,162566968,1994,1994,1994,1994,0
20250331,162700,162566968,1994,1994,1994,1994,0
20250331,162600,162566968,1994,1994,1994,1994,0
20250331,162500,162566968,1994,1994,1994,1994,0
20250331,162400,162566968,1994,1994,1994,1994,0
20250331,162300,162566968,1994,1994,1994,1994,59
20250331,162200,162566968,1994,1994,1994,1994,0
20250331,162100,162566968,1994,1994,1994,1994,0
20250331,162000,162566968,1994,1994,1994,1994,0
20250331,161900,162566968,1994,1994,1994,1994,0
20250331,161800,162566968,1994,1994,1994,1994,0
20250331,161700,162566968,1994,1994,1994,1994,0
20250331,161600,162566968,1994,1994,1994,1994,0
20250331,161500,162566968,1994,1994,1994,1994,0
20250331,161400,162566968,1994,1994,1994,1994,0
20250331,161300,162566968,1994,1994,1994,1994,0
20250331,161200,162566968,1994,1994,1994,1994,0
20250331,161100,162566968,1994,1994,1994,1994,0
20250331,161000,162566968,1994,1994,1994,1994,0
20250331,160900,162566968,1994,1994,1994,1994,0
20250331,160800,162566968,1994,1994,1994,1994,0
20250331,160700,162566968,1994,1994,1994,1994,0
20250331,160600,162566968,1994,1994,1994,1994,0
20250331,160500,162566968,1994,1994,1994,1994,0
20250331,160400,162566968,1994,1994,1994,1994,0
20250331,160300,162566968,1994,1994,1994,1994,0
20250331,160200,162566968,1994,1994,1994,1994,0
20250331,160100,162566968,1994,1994,1994,1994,0
20250331,160000,162566968,1994,1994,1994,1994,0
20250331,155900,162566968,1994,1994,1994,1994,0
20250331,155800,162566968,1994,1994,1994,1994,0
20250331,155700,162566968,1994,1994,1994,1994,0
20250331,155600,162566968,1994,1994,1994,1994,0
20250331,155500,162566968,1994,1994,1994,1994,0
20250331,155400,162566968,1994,1994,1994,1994,0
20250331,155300,162566968,1994,1994,1994,1994,59
20250331,155200,162566968,1994,1994,1994,1994,0
20250331,155100,162566968,1994,1994,1994,1994,0
20250331,155000,162566968,1994,1994,1994,1994,0
20250331,154900,162566968,1994,1994,1994,1994,0
20250331,154800,162566968,1994,1994,1994,1994,0
20250331,154700,162566968,1994,1994,1994,1994,0
20250331,154600,162566968,1994,1994,1994,1994,0
20250331,154500,162566968,1994,1994,1994,1994,0
20250331,154400,162566968,1994,1994,1994,1994,0
20250331,154300,162566968,1994,1994,1994,1994,0
20250331,154200,162566968,1994,1994,1994,1994,0
20250331,154100,162566968,1994,1994,1994,1994,0
20250331,154000,162566968,1994,1994,1994,1994,0
20250331,153900,162566968,1994,1994,1994,1994,0
20250331,153800,162566968,1994,1994,1994,1994,0
20250331,153700,162566968,1994,1994,1994,1994,0
20250331,153600,162566968,1994,1994,1994,1994,0
20250331,153500,162566968,1994,1994,1994,1994,0
20250331,153400,162566968,1994,1994,1994,1994,0
20250331,153300,162566968,1994,1994,1994,1994,0
20250331,153200,162566968,1994,1994,1994,1994,0
20250331,153100,162566968,1994,1994,1994,1994,0
20250331,153000,162566968,1994,1994,1994,1994,59
20250331,152900,162449322,1980,1980,1980,1980,0
20250331,152800,162449322,1980,1980,1980,1980,0
20250331,152700,162449322,1980,1980,1980,1980,0
20250331,152600,162449322,1980,1980,1980,1980,0
20250331,152500,162449322,1980,1980,1980,1980,0
20250331,152400,162449322,1980,1980,1980,1980,0
20250331,152300,162449322,1980,1980,1980,1980,0
20250331,152200,162449322,1980,1980,1980,1980,0
20250331,152100,162449322,1980,1980,1980,1980,0
20250331,152000,162449322,1980,1980,1980,1980,0
20250331,151900,162449322,1980,1980,1980,1980,318
20250331,151800,161819682,1980,1980,1980,1980,1
20250331,151700,161817702,1978,1978,1978,1978,0
20250331,151600,161817702,1978,1978,1978,1978,1007
20250331,151500,159825856,1979,1979,1979,1979,20
20250331,151400,159786276,1979,1979,1979,1979,1
20250331,151300,159784297,1978,1978,1978,1978,0
20250331,151200,159784297,1978,1978,1978,1978,0
20250331,151100,159784297,1978,1978,1978,1978,0
20250331,151000,159784297,1978,1978,1978,1978,0
20250331,150900,159784297,1978,1978,1978,1978,0
20250331,150800,159784297,1978,1978,1978,1978,0
20250331,150700,159784297,1978,1978,1978,1978,1
20250331,150600,159782319,1978,1978,1978,1978,0
20250331,150500,159782319,1978,1978,1978,1978,0
20250331,150400,159782319,1978,1978,1978,1978,0
20250331,150300,159782319,1978,1978,1978,1978,0
20250331,150200,159782319,1978,1978,1978,1978,248
20250331,150100,159291775,1979,1979,1979,1979,0
20250331,150000,159291775,1979,1979,1979,1978,124
20250331,145900,159046483,1980,1980,1980,1980,0
20250331,145800,159046483,1980,1980,1980,1980,0
20250331,145700,159046483,1980,1980,1980,1980,10
20250331,145600,159026683,1980,1980,1980,1980,0
20250331,145500,159026683,1980,1980,1980,1980,0
20250331,145400,159026683,1980,1980,1980,1980,0
20250331,145300,159026683,1980,1980,1980,1980,0
20250331,145200,159026683,1980,1980,1980,1980,0
20250331,145100,159026683,1980,1980,1980,1980,0
20250331,145000,159026683,1980,1980,1980,1980,0
20250331,144900,159026683,1980,1980,1980,1980,0
20250331,144800,159026683,1980,1980,1980,1980,0
20250331,144700,159026683,1980,1980,1980,1980,0
20250331,144600,159026683,1980,1980,1980,1980,0
20250331,144500,159026683,1980,1980,1980,1980,0
20250331,144400,159026683,1980,1980,1980,1980,0
20250331,144300,159026683,1980,1980,1980,1980,0
20250331,144200,159026683,1980,1980,1980,1980,0
20250331,144100,159026683,1980,1980,1980,1980,0
20250331,144000,159026683,1980,1980,1980,1980,0
20250331,143900,159026683,1980,1980,1980,1980,0
20250331,143800,159026683,1980,1979,1980,1979,10
20250331,143700,159006892,1980,1980,1980,1980,0
20250331,143600,159006892,1980,1980,1980,1980,0
20250331,143500,159006892,1980,1980,1980,1980,3
20250331,143400,159000952,1980,1981,1981,1980,2682
20250331,143300,153690569,1982,1984,1984,1982,2246
20250331,143200,149238741,1985,1987,1987,1985,5000
20250331,143100,139312260,1987,1989,1989,1987,2000
20250331,143000,135334990,1989,1994,1994,1989,5551
20250331,142900,124291363,1994,1994,1994,1994,0
20250331,142800,124291363,1994,1994,1994,1994,0
20250331,142700,124291363,1994,1994,1994,1994,0
20250331,142600,124291363,1994,1994,1994,1994,0
20250331,142500,124291363,1994,1994,1994,1994,0
20250331,142400,124291363,1994,1994,1994,1994,0
20250331,142300,124291363,1994,1994,1994,1994,0
20250331,142200,124291363,1994,1994,1994,1994,0
20250331,142100,124291363,1994,1994,1994,1994,0
20250331,142000,124291363,1994,1994,1994,1994,0
20250331,141900,124291363,1994,1994,1994,1994,0
20250331,141800,124291363,1994,1994,1994,1994,0
20250331,141700,124291363,1994,1994,1994,1994,0
20250331,141600,124291363,1994,1994,1994,1994,0
20250331,141500,124291363,1994,1994,1994,1994,0
20250331,141400,124291363,1994,1994,1994,1994,0
20250331,141300,124291363,1994,1994,1994,1994,0
20250331,141200,124291363,1994,1994,1994,1994,0
20250331,141100,124291363,1994,1994,1994,1994,0
20250331,141000,124291363,1994,1994,1994,1994,0
20250331,140900,124291363,1994,1990,1994,1990,1258
20250331,140800,121787864,1989,1989,1989,1989,0
20250331,140700,121787864,1989,1989,1989,1989,0
20250331,140600,121787864,1989,1989,1989,1989,0
20250331,140500,121787864,1989,1989,1989,1989,0
20250331,140400,121787864,1989,1989,1989,1989,0
20250331,140300,121787864,1989,1989,1989,1989,0
20250331,140200,121787864,1989,1989,1989,1989,0
20250331,140100,121787864,1989,1989,1989,1989,0
20250331,140000,121787864,1989,1989,1989,1989,0
20250331,135900,121787864,1989,1989,1989,1989,0
20250331,135800,121787864,1989,1989,1989,1989,0
20250331,135700,121787864,1989,1990,1990,1989,2
20250331,135600,121783885,1989,1989,1989,1989,0
20250331,135500,121783885,1989,1989,1989,1989,0
20250331,135400,121783885,1989,1989,1989,1989,1
20250331,135300,121781896,1990,1990,1990,1990,0
20250331,135200,121781896,1990,1990,1990,1990,0
20250331,135100,121781896,1990,1990,1990,1990,0
20250331,135000,121781896,1990,1990,1990,1990,0
20250331,134900,121781896,1990,1990,1990,1990,0
20250331,134800,121781896,1990,1990,1990,1990,12
20250331,134700,121758016,1992,1992,1992,1992,0
20250331,134600,121758016,1992,1990,1992,1990,52
20250331,134500,121654434,1992,1992,1992,1992,0
20250331,134400,121654434,1992,1992,1992,1992,0
20250331,134300,121654434,1992,1992,1992,1992,0
20250331,134200,121654434,1992,1992,1992,1992,0
20250331,134100,121654434,1992,1990,1992,1990,3
20250331,134000,121648460,1989,1989,1989,1989,0
20250331,133900,121648460,1989,1989,1989,1989,96
20250331,133800,121457516,1989,1989,1989,1989,0
20250331,133700,121457516,1989,1989,1989,1989,0
20250331,133600,121457516,1989,1989,1989,1989,0
20250331,133500,121457516,1989,1989,1989,1989,0
20250331,133400,121457516,1989,1989,1989,1989,601
20250331,133300,120262127,1989,1989,1989,1989,103
20250331,133200,120057260,1989,1989,1989,1989,0
20250331,133100,120057260,1989,1989,1989,1989,224
20250331,133000,119611724,1988,1988,1988,1988,0
20250331,132900,119611724,1988,1988,1988,1988,0
20250331,132800,119611724,1988,1988,1988,1988,0
20250331,132700,119611724,1988,1988,1988,1988,0
20250331,132600,119611724,1988,1988,1988,1988,0
20250331,132500,119611724,1988,1989,1989,1988,4000
20250331,132400,111659298,1989,1989,1989,1989,50
20250331,132300,111559848,1989,1989,1989,1989,0
20250331,132200,111559848,1989,1989,1989,1989,25
20250331,132100,111510123,1990,1990,1990,1990,84
20250331,132000,111342963,1992,1992,1992,1992,0
20250331,131900,111342963,1992,1992,1992,1992,0
20250331,131800,111342963,1992,1992,1992,1992,0
20250331,131700,111342963,1992,1992,1992,1992,0
20250331,131600,111342963,1992,1992,1992,1992,51
20250331,131500,111241371,1992,1992,1992,1992,0
20250331,131400,111241371,1992,1992,1992,1992,204
20250331,131300,110835003,1992,1992,1992,1992,0
20250331,131200,110835003,1992,1992,1992,1992,0
20250331,131100,110835003,1992,1992,1992,1992,0
20250331,131000,110835003,1992,1992,1992,1992,0
20250331,130900,110835003,1992,1992,1992,1992,0
20250331,130800,110835003,1992,1992,1992,1992,0
20250331,130700,110835003,1992,1992,1992,1992,0
20250331,130600,110835003,1992,1992,1992,1992,0
20250331,130500,110835003,1992,1992,1992,1992,0
20250331,130400,110835003,1992,1992,1992,1992,0
20250331,130300,110835003,1992,1992,1992,1992,7
20250331,130200,110821059,1992,1992,1992,1992,0
20250331,130100,110821059,1992,1992,1992,1992,0
20250331,130000,110821059,1992,1992,1992,1992,0
20250331,125900,110821059,1992,1992,1992,1992,3
20250331,125800,110815083,1995,1995,1995,1995,0
20250331,125700,110815083,1995,1995,1995,1995,0
20250331,125600,110815083,1995,1995,1995,1995,0
20250331,125500,110815083,1995,1995,1995,1995,0
20250331,125400,110815083,1995,1992,1995,1992,134
20250331,125300,110547757,1994,1994,1994,1994,0
20250331,125200,110547757,1994,1994,1994,1994,0
20250331,125100,110547757,1994,1994,1994,1994,0
20250331,125000,110547757,1994,1994,1994,1994,0
20250331,124900,110547757,1994,1992,1994,1992,114
20250331,124800,110320443,1992,1992,1992,1992,1
20250331,124700,110318451,1991,1991,1991,1991,0
20250331,124600,110318451,1991,1991,1991,1991,0
20250331,124500,110318451,1991,1992,1992,1991,2000
20250331,124400,106336419,1992,1992,1992,1992,0
20250331,124300,106336419,1992,1992,1992,1992,0
20250331,124200,106336419,1992,1992,1992,1992,0
20250331,124100,106336419,1992,1991,1992,1991,500
20250331,124000,105340899,1990,1990,1990,1990,1
20250331,123900,105338909,1991,1990,1991,1990,72
20250331,123800,105195577,1991,1991,1991,1991,33
20250331,123700,105129874,1991,1991,1991,1991,0
20250331,123600,105129874,1991,1992,1992,1991,20
20250331,123500,105090052,1993,1993,1993,1993,0
20250331,123400,105090052,1993,1993,1995,1993,6
20250331,123300,105078092,1991,1991,1991,1991,0
20250331,123200,105078092,1991,1991,1991,1991,0
20250331,123100,105078092,1991,1991,1991,1991,0
20250331,123000,105078092,1991,1991,1991,1991,1
20250331,122900,105076101,1991,1991,1991,1991,0
20250331,122800,105076101,1991,1991,1991,1991,0
20250331,122700,105076101,1991,1991,1991,1991,0
20250331,122600,105076101,1991,1991,1991,1991,0
20250331,122500,105076101,1991,1991,1991,1991,0
20250331,122400,105076101,1991,1990,1992,1990,817
20250331,122300,103450149,1990,1990,1990,1990,0
20250331,122200,103450149,1990,1990,1990,1990,0
20250331,122100,103450149,1990,1990,1990,1990,0
20250331,122000,103450149,1990,1990,1990,1990,0
20250331,121900,103450149,1990,1990,1990,1990,0
20250331,121800,103450149,1990,1990,1990,1990,0
20250331,121700,103450149,1990,1990,1990,1990,0
20250331,121600,103450149,1990,1990,1990,1990,0
20250331,121500,103450149,1990,1990,1990,1990,0
20250331,121400,103450149,1990,1990,1990,1990,0
20250331,121300,103450149,1990,1990,1990,1990,0
20250331,121200,103450149,1990,1990,1990,1990,0
20250331,121100,103450149,1990,1990,1990,1990,0
20250331,121000,103450149,1990,1990,1990,1990,0
20250331,120900,103450149,1990,1990,1990,1990,0
20250331,120800,103450149,1990,1989,1990,1989,72
20250331,120700,103306939,1991,1991,1991,1991,0
20250331,120600,103306939,1991,1991,1991,1991,4
20250331,120500,103298975,1988,1988,1988,1988,0
20250331,120400,103298975,1988,1988,1988,1988,0
20250331,120300,103298975,1988,1988,1988,1988,0
20250331,120200,103298975,1988,1988,1988,1988,0
20250331,120100,103298975,1988,1988,1988,1988,0
20250331,120000,103298975,1988,1988,1988,1988,0
20250331,115900,103298975,1988,1988,1988,1988,0
20250331,115800,103298975,1988,1988,1988,1988,0
20250331,115700,103298975,1988,1988,1988,1988,0
20250331,115600,103298975,1988,1988,1988,1988,0
20250331,115500,103298975,1988,1988,1988,1988,0
20250331,115400,103298975,1988,1988,1988,1988,0
20250331,115300,103298975,1988,1986,1988,1986,5
20250331,115200,103289039,1986,1986,1986,1986,1063
20250331,115100,101177921,1986,1986,1986,1986,0
20250331,115000,101177921,1986,1986,1986,1986,50
20250331,114900,101078621,1986,1985,1986,1985,566
20250331,114800,99955071,1985,1985,1985,1985,100
20250331,114700,99756571,1984,1984,1984,1984,0
20250331,114600,99756571,1984,1986,1986,1984,2021
20250331,114500,95745798,1986,1986,1986,1986,0
20250331,114400,95745798,1986,1986,1986,1986,0
20250331,114300,95745798,1986,1986,1986,1986,0
20250331,114200,95745798,1986,1986,1986,1986,0
20250331,114100,95745798,1986,1986,1986,1986,0
20250331,114000,95745798,1986,1986,1986,1986,0
20250331,113900,95745798,1986,1986,1986,1986,1
20250331,113800,95743812,1989,1989,1989,1989,0
20250331,113700,95743812,1989,1989,1989,1989,0
20250331,113600,95743812,1989,1989,1989,1989,0
20250331,113500,95743812,1989,1989,1989,1989,0
20250331,113400,95743812,1989,1989,1989,1989,2
20250331,113300,95739834,1988,1988,1988,1988,0
20250331,113200,95739834,1988,1988,1988,1988,0
20250331,113100,95739834,1988,1988,1988,1988,9
20250331,113000,95721942,1986,1986,1986,1986,0
20250331,112900,95721942,1986,1988,1988,1986,1000
20250331,112800,93735636,1988,1988,1988,1988,0
20250331,112700,93735636,1988,1990,1990,1988,1000
20250331,112600,91747094,1990,1991,1991,1990,1000
20250331,112500,89756787,1991,1991,1991,1991,0
20250331,112400,89756787,1991,1991,1991,1991,0
20250331,112300,89756787,1991,1991,1991,1991,0
20250331,112200,89756787,1991,1991,1991,1991,0
20250331,112100,89756787,1991,1991,1991,1991,0
20250331,112000,89756787,1991,1991,1991,1991,0
20250331,111900,89756787,1991,1991,1991,1991,0
20250331,111800,89756787,1991,1991,1991,1991,0
20250331,111700,89756787,1991,1996,1996,1991,3124
20250331,111600,83525586,1996,1996,1996,1996,0
20250331,111500,83525586,1996,1997,1997,1996,21
20250331,111400,83483662,1997,1998,1998,1997,15
20250331,111300,83453705,1998,1998,1998,1998,0
20250331,111200,83453705,1998,1998,1998,1998,0
20250331,111100,83453705,1998,1998,1998,1998,0
20250331,111000,83453705,1998,1998,1998,1998,0
20250331,110900,83453705,1998,1998,1998,1998,0
20250331,110800,83453705,1998,1998,1998,1998,0
20250331,110700,83453705,1998,1998,1998,1998,0
20250331,110600,83453705,1998,1998,1998,1998,0
20250331,110500,83453705,1998,1998,1998,1998,0
20250331,110400,83453705,1998,1998,1998,1998,0
20250331,110300,83453705,1998,1998,1998,1998,0
20250331,110200,83453705,1998,1999,1999,1998,65
20250331,110100,83323788,2000,2000,2000,2000,0
20250331,110000,83323788,2000,2000,2000,2000,3
20250331,105900,83317788,1999,1999,1999,1999,0
20250331,105800,83317788,1999,1999,1999,1999,0
20250331,105700,83317788,1999,1999,1999,1999,0
20250331,105600,83317788,1999,1999,1999,1999,0
20250331,105500,83317788,1999,1999,1999,1999,0
20250331,105400,83317788,1999,1999,1999,1999,0
20250331,105300,83317788,1999,1999,1999,1999,0
20250331,105200,83317788,1999,1999,1999,1999,0
20250331,105100,83317788,1999,2005,2005,1999,1804
20250331,105000,79709959,2005,2005,2005,2005,0
20250331,104900,79709959,2005,2005,2005,2005,0
20250331,104800,79709959,2005,2005,2005,2005,0
20250331,104700,79709959,2005,2005,2005,2005,0
20250331,104600,79709959,2005,2005,2005,2005,0
20250331,104500,79709959,2005,2005,2005,2005,0
20250331,104400,79709959,2005,2005,2005,2005,0
20250331,104300,79709959,2005,2005,2005,2005,0
20250331,104200,79709959,2005,2005,2005,2005,0
20250331,104100,79709959,2005,2005,2005,2005,0
20250331,104000,79709959,2005,2005,2005,2005,0
20250331,103900,79709959,2005,2005,2005,2005,0
20250331,103800,79709959,2005,2005,2005,2005,0
20250331,103700,79709959,2005,2005,2005,2005,0
20250331,103600,79709959,2005,2005,2005,2005,0
20250331,103500,79709959,2005,2005,2005,2005,0
20250331,103400,79709959,2005,2005,2005,2005,0
20250331,103300,79709959,2005,2005,2005,2005,0
20250331,103200,79709959,2005,2005,2005,2005,0
20250331,103100,79709959,2005,2005,2005,2005,0
20250331,103000,79709959,2005,2005,2005,2005,0
20250331,102900,79709959,2005,2005,2005,2005,0
20250331,102800,79709959,2005,2005,2005,2005,0
20250331,102700,79709959,2005,2005,2005,2005,0
20250331,102600,79709959,2005,2005,2005,2005,0
20250331,102500,79709959,2005,2005,2005,2005,0
20250331,102400,79709959,2005,2005,2005,2005,0
20250331,102300,79709959,2005,2005,2005,2005,1
20250331,102200,79707954,2010,2010,2010,2010,0
20250331,102100,79707954,2010,2010,2010,2010,0
20250331,102000,79707954,2010,2010,2010,2010,0
20250331,101900,79707954,2010,2010,2010,2010,0
20250331,101800,79707954,2010,2010,2010,2010,0
20250331,101700,79707954,2010,2010,2010,2010,19
20250331,101600,79669764,2015,2015,2015,2015,0
20250331,101500,79669764,2015,1994,2015,1994,3000
20250331,101400,73652619,1994,1994,1994,1994,3
20250331,101300,73646637,1994,1994,1994,1994,0
20250331,101200,73646637,1994,1994,1994,1994,1
20250331,101100,73644643,1993,1993,1993,1993,0
20250331,101000,73644643,1993,1993,1993,1993,0
20250331,100900,73644643,1993,1993,1993,1993,17
20250331,100800,73610762,1993,1997,1997,1993,26
20250331,100700,73558929,1996,1996,1996,1996,0
20250331,100600,73558929,1996,1992,1996,1992,26
20250331,100500,73507063,1991,1991,1991,1991,0
20250331,100400,73507063,1991,1991,1991,1991,62
20250331,100300,73383621,1992,1992,1992,1992,0
20250331,100200,73383621,1992,1992,1992,1992,1
20250331,100100,73381629,1990,1990,1990,1990,0
20250331,100000,73381629,1990,1990,1990,1990,0
20250331,095900,73381629,1990,1990,1990,1990,0
20250331,095800,73381629,1990,1990,1990,1990,0
20250331,095700,73381629,1990,1990,1990,1990,513
20250331,095600,72360759,1990,1990,1990,1990,0
20250331,095500,72360759,1990,1990,1990,1990,16
20250331,095400,72328919,1990,1989,1990,1989,7
20250331,095300,72314990,1987,1987,1987,1987,0
20250331,095200,72314990,1987,1987,1987,1987,0
20250331,095100,72314990,1987,1987,1987,1987,0
20250331,095000,72314990,1987,1985,1987,1985,76
20250331,094900,72164084,1985,1985,1985,1985,0
20250331,094800,72164084,1985,1985,1985,1985,0
20250331,094700,72164084,1985,1985,1985,1985,383
20250331,094600,71403829,1988,1988,1988,1988,0
20250331,094500,71403829,1988,1986,1988,1986,294
20250331,094400,70819935,1986,1983,1986,1981,811
20250331,094300,69212337,1983,1983,1983,1983,1
20250331,094200,69210354,2010,1985,2010,1985,1073
20250331,094100,67072345,1985,1985,1985,1985,1
20250331,094000,67070360,1985,1986,1986,1985,7
20250331,093900,67056459,1981,1980,1981,1980,134
20250331,093800,66791118,1980,1980,1980,1980,6
20250331,093700,66779238,1979,1977,1979,1977,120
20250331,093600,66541760,1977,1977,1977,1977,26
20250331,093500,66490358,1977,1977,1978,1977,126
20250331,093400,66241137,1977,1977,1977,1977,6
20250331,093300,66229275,1977,1977,1980,1977,7
20250331,093200,66215433,1979,1975,1979,1975,617
20250331,093100,64996512,1971,1971,1971,1971,0
20250331,093000,64996512,1971,2000,2000,1971,1255
20250331,092900,62518030,2000,2000,2000,2000,0
20250331,092800,62518030,2000,2000,2000,2000,2
20250331,092700,62514030,2000,2000,2000,2000,0
20250331,092600,62514030,2000,1977,2000,1977,1145
20250331,092500,60249626,1975,1973,1977,1973,2997
20250331,092400,54336391,1972,1972,1972,1972,0
20250331,092300,54336391,1972,1972,1972,1972,0
20250331,092200,54336391,1972,1972,1972,1972,838
20250331,092100,52683855,1973,1976,1978,1973,2638
20250331,092000,47476098,1978,1976,1979,1976,156
20250331,091900,47167542,1978,1978,1978,1978,0
20250331,091800,47167542,1978,1981,1981,1977,2162
20250331,091700,42889558,1981,1990,1990,1980,6775
20250331,091600,29450078,1990,1990,1990,1990,0
20250331,091500,29450078,1990,1990,1990,1990,0
20250331,091400,29450078,1990,1990,1990,1990,0
20250331,091300,29450078,1990,1990,1990,1990,314
20250331,091200,28825218,1990,1990,1990,1990,0
20250331,091100,28825218,1990,1990,1990,1990,116
20250331,091000,28594378,1990,1990,1990,1990,0
20250331,090900,28594378,1990,1990,1990,1990,2
20250331,090800,28590398,1990,1993,1993,1990,2778
20250331,090700,23059881,1993,1993,1993,1993,36
20250331,090600,22988133,1994,1996,1996,1994,797
20250331,090500,21397955,1996,1996,1996,1996,828
20250331,090400,19745267,1996,2010,2010,1996,5861
20250331,090300,8022780,2010,2005,2010,2005,1091
20250331,090200,5834510,2005,2005,2005,2005,0
20250331,090100,5834510,2005,2005,2005,2005,500
20250331,090000,4832010,2010,2000,2010,2000,2416