614 lines
33 KiB
CSV
614 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,191100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,191000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,190000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,185000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,184100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,184000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,183000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,182000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,181100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,181000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,180000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,175000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,174100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,174000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,173000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,172000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,171100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,171000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,170000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,165000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,164100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,164000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,163000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,162000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,161100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,161000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,160000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,155000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,154100,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,154000,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153900,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153800,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153700,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153600,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153500,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153400,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153300,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153200,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153100,12179194700,64400,64400,64400,64400,0
|
||
|
|
20241007,153000,12179194700,64400,64400,64400,64400,16342
|
||
|
|
20241007,152900,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152800,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152700,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152600,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152500,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152400,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152300,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152200,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152100,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,152000,11126769900,64400,64400,64400,64400,0
|
||
|
|
20241007,151900,11126769900,64400,64300,64600,64300,1000
|
||
|
|
20241007,151800,11062356600,64400,64400,64500,64300,1094
|
||
|
|
20241007,151700,10991897600,64300,64400,64500,64300,627
|
||
|
|
20241007,151600,10951548100,64400,64400,64500,64400,808
|
||
|
|
20241007,151500,10899510400,64400,64300,64500,64200,798
|
||
|
|
20241007,151400,10848164400,64300,64300,64400,64200,399
|
||
|
|
20241007,151300,10822534100,64300,64300,64400,64300,201
|
||
|
|
20241007,151200,10809606700,64400,64300,64400,64300,872
|
||
|
|
20241007,151100,10753517400,64300,64400,64400,64300,154
|
||
|
|
20241007,151000,10743609700,64400,64300,64400,64300,97
|
||
|
|
20241007,150900,10737366200,64300,64400,64400,64300,575
|
||
|
|
20241007,150800,10700346500,64400,64400,64400,64300,116
|
||
|
|
20241007,150700,10692882800,64400,64400,64400,64300,1147
|
||
|
|
20241007,150600,10619020100,64400,64300,64400,64300,797
|
||
|
|
20241007,150500,10567755600,64300,64300,64300,64200,152
|
||
|
|
20241007,150400,10557988500,64300,64300,64300,64200,424
|
||
|
|
20241007,150300,10530733600,64300,64100,64300,64100,67
|
||
|
|
20241007,150200,10526428800,64300,64100,64300,64100,570
|
||
|
|
20241007,150100,10489838300,64200,64200,64200,64100,74
|
||
|
|
20241007,150000,10485090500,64200,64200,64200,64100,321
|
||
|
|
20241007,145900,10464486000,64100,64200,64200,64000,638
|
||
|
|
20241007,145800,10423582200,64200,64100,64200,64100,1018
|
||
|
|
20241007,145700,10358326000,64200,64200,64200,64100,74
|
||
|
|
20241007,145600,10353581100,64200,64300,64300,64100,1728
|
||
|
|
20241007,145500,10242677000,64300,64200,64300,64200,369
|
||
|
|
20241007,145400,10218979400,64200,64300,64300,64200,313
|
||
|
|
20241007,145300,10198870500,64300,64300,64300,64200,569
|
||
|
|
20241007,145200,10162308000,64200,64300,64300,64200,48
|
||
|
|
20241007,145100,10159224700,64200,64300,64300,64200,170
|
||
|
|
20241007,145000,10148299600,64200,64200,64300,64200,137
|
||
|
|
20241007,144900,10139502000,64300,64200,64300,64100,596
|
||
|
|
20241007,144800,10101241600,64200,64300,64300,64100,412
|
||
|
|
20241007,144700,10074792600,64300,64200,64300,64200,255
|
||
|
|
20241007,144600,10058409600,64300,64100,64300,64100,838
|
||
|
|
20241007,144500,10004612400,64200,64200,64200,64100,722
|
||
|
|
20241007,144400,9958263900,64200,64200,64200,64100,123
|
||
|
|
20241007,144300,9950375600,64200,64200,64200,64100,53
|
||
|
|
20241007,144200,9946976400,64200,64100,64200,64100,377
|
||
|
|
20241007,144100,9922780800,64200,64200,64200,64100,117
|
||
|
|
20241007,144000,9915277000,64100,64200,64200,64100,162
|
||
|
|
20241007,143900,9904891400,64100,64100,64200,64100,712
|
||
|
|
20241007,143800,9859189600,64100,64100,64200,64100,187
|
||
|
|
20241007,143700,9847187700,64100,64100,64200,64100,133
|
||
|
|
20241007,143600,9838660800,64100,64200,64200,64100,618
|
||
|
|
20241007,143500,9798996500,64100,64100,64200,64100,59
|
||
|
|
20241007,143400,9795213100,64200,64100,64200,64100,270
|
||
|
|
20241007,143300,9777902200,64200,64100,64200,64100,959
|
||
|
|
20241007,143200,9716357100,64100,64200,64200,64100,84
|
||
|
|
20241007,143100,9710970900,64100,64100,64200,64100,121
|
||
|
|
20241007,143000,9703209900,64200,64200,64300,64100,2080
|
||
|
|
20241007,142900,9569683800,64100,64200,64300,64100,936
|
||
|
|
20241007,142800,9509590300,64200,64200,64300,64200,101
|
||
|
|
20241007,142700,9503103700,64300,64200,64300,64200,351
|
||
|
|
20241007,142600,9480549000,64300,64200,64300,64200,467
|
||
|
|
20241007,142500,9450527400,64200,64200,64300,64200,185
|
||
|
|
20241007,142400,9438648800,64300,64200,64300,64200,160
|
||
|
|
20241007,142300,9428366200,64300,64300,64300,64200,98
|
||
|
|
20241007,142200,9422072200,64300,64300,64300,64200,150
|
||
|
|
20241007,142100,9412428700,64300,64300,64300,64200,676
|
||
|
|
20241007,142000,9368971300,64300,64200,64300,64200,115
|
||
|
|
20241007,141900,9361586400,64200,64200,64300,64200,127
|
||
|
|
20241007,141800,9353426400,64300,64200,64300,64200,269
|
||
|
|
20241007,141700,9336136400,64300,64200,64300,64100,537
|
||
|
|
20241007,141600,9301647500,64200,64300,64300,64100,439
|
||
|
|
20241007,141500,9273465200,64200,64200,64300,64200,378
|
||
|
|
20241007,141400,9249189100,64300,64300,64300,64200,140
|
||
|
|
20241007,141300,9240197500,64200,64300,64300,64200,274
|
||
|
|
20241007,141200,9222602500,64200,64100,64300,64000,774
|
||
|
|
20241007,141100,9172942300,64100,64200,64200,64000,171
|
||
|
|
20241007,141000,9161987600,64200,64300,64300,64000,970
|
||
|
|
20241007,140900,9099787800,64300,64100,64300,64100,871
|
||
|
|
20241007,140800,9043861600,64100,64200,64200,64100,290
|
||
|
|
20241007,140700,9025266700,64100,64200,64200,64100,159
|
||
|
|
20241007,140600,9015071200,64200,64100,64200,64100,916
|
||
|
|
20241007,140500,8956266900,64200,64200,64200,64100,154
|
||
|
|
20241007,140400,8946391300,64200,64100,64200,64100,184
|
||
|
|
20241007,140300,8934588000,64100,64200,64300,64100,557
|
||
|
|
20241007,140200,8898836700,64200,64300,64300,64200,108
|
||
|
|
20241007,140100,8891899600,64300,64100,64300,64100,1005
|
||
|
|
20241007,140000,8827381400,64200,64200,64200,64100,280
|
||
|
|
20241007,135900,8809413900,64200,64200,64200,64100,85
|
||
|
|
20241007,135800,8803961300,64100,64300,64300,64100,243
|
||
|
|
20241007,135700,8788368600,64200,64200,64200,64100,792
|
||
|
|
20241007,135600,8737528800,64200,64100,64200,64100,125
|
||
|
|
20241007,135500,8729513400,64100,64100,64200,64100,138
|
||
|
|
20241007,135400,8720662400,64200,64100,64200,64100,815
|
||
|
|
20241007,135300,8668350800,64100,64100,64200,64100,178
|
||
|
|
20241007,135200,8656938000,64100,64200,64200,64100,366
|
||
|
|
20241007,135100,8633450500,64100,64100,64200,64100,795
|
||
|
|
20241007,135000,8582425700,64200,64200,64200,64100,56
|
||
|
|
20241007,134900,8578833900,64200,64200,64200,64100,190
|
||
|
|
20241007,134800,8566642900,64200,64100,64300,64100,555
|
||
|
|
20241007,134700,8531014800,64100,64100,64200,64100,207
|
||
|
|
20241007,134600,8517739900,64200,64200,64200,64100,205
|
||
|
|
20241007,134500,8504590500,64200,64100,64200,64000,863
|
||
|
|
20241007,134400,8449271900,64100,64000,64100,64000,106
|
||
|
|
20241007,134300,8442485600,64100,64000,64100,64000,188
|
||
|
|
20241007,134200,8430445600,64000,64100,64100,64000,607
|
||
|
|
20241007,134100,8391549500,64100,64100,64100,64000,72
|
||
|
|
20241007,134000,8386939800,64000,64000,64100,64000,263
|
||
|
|
20241007,133900,8370088000,64000,64000,64100,64000,415
|
||
|
|
20241007,133800,8343510100,64100,64100,64100,64000,569
|
||
|
|
20241007,133700,8307055300,64100,63900,64100,63900,287
|
||
|
|
20241007,133600,8288693300,64000,64000,64000,63900,311
|
||
|
|
20241007,133500,8268793600,64000,64100,64100,63800,3210
|
||
|
|
20241007,133400,8063516500,64100,64100,64200,64100,177
|
||
|
|
20241007,133300,8052161500,64200,64200,64300,64100,556
|
||
|
|
20241007,133200,8016470800,64200,64200,64300,64100,786
|
||
|
|
20241007,133100,7966010600,64200,64300,64300,64200,597
|
||
|
|
20241007,133000,7927652100,64300,64200,64300,64200,390
|
||
|
|
20241007,132900,7902581800,64200,64200,64300,64100,412
|
||
|
|
20241007,132800,7876133100,64200,64100,64300,64100,479
|
||
|
|
20241007,132700,7845387300,64100,64100,64300,64100,188
|
||
|
|
20241007,132600,7833324500,64200,64300,64400,64100,451
|
||
|
|
20241007,132500,7804323400,64300,64100,64500,64000,773
|
||
|
|
20241007,132400,7754665700,64100,64200,64200,64100,107
|
||
|
|
20241007,132300,7747803700,64200,64200,64300,64200,159
|
||
|
|
20241007,132200,7737593800,64300,64100,64300,64100,443
|
||
|
|
20241007,132100,7709156300,64100,64100,64200,64000,623
|
||
|
|
20241007,132000,7669209300,64100,64000,64100,64000,104
|
||
|
|
20241007,131900,7662550500,64000,64000,64100,64000,140
|
||
|
|
20241007,131800,7653581600,64100,64000,64100,64000,210
|
||
|
|
20241007,131700,7640134200,64100,64000,64200,63900,894
|
||
|
|
20241007,131600,7582923100,63900,63900,63900,63800,229
|
||
|
|
20241007,131500,7568290700,63900,63800,64000,63800,407
|
||
|
|
20241007,131400,7542281800,63800,63800,63900,63700,1843
|
||
|
|
20241007,131300,7424695900,63900,63900,64000,63900,522
|
||
|
|
20241007,131200,7391332700,64000,63900,64000,63900,212
|
||
|
|
20241007,131100,7377783400,64000,63900,64000,63900,213
|
||
|
|
20241007,131000,7364169600,63900,64000,64000,63900,318
|
||
|
|
20241007,130900,7343838900,63900,64000,64000,63900,195
|
||
|
|
20241007,130800,7331375900,64000,64000,64000,63900,185
|
||
|
|
20241007,130700,7319551300,64000,63900,64000,63900,201
|
||
|
|
20241007,130600,7306700200,63900,63900,64000,63900,104
|
||
|
|
20241007,130500,7300054400,63900,63900,64000,63900,490
|
||
|
|
20241007,130400,7268706800,63900,63900,64000,63900,237
|
||
|
|
20241007,130300,7253555500,64000,64000,64000,63900,76
|
||
|
|
20241007,130200,7248694100,64000,63900,64000,63900,86
|
||
|
|
20241007,130100,7243198600,64000,63700,64000,63700,1633
|
||
|
|
20241007,130000,7138966800,63700,63700,63800,63700,313
|
||
|
|
20241007,125900,7119025500,63800,63700,63800,63700,164
|
||
|
|
20241007,125800,7108577400,63700,63700,63800,63700,255
|
||
|
|
20241007,125700,7092323500,63700,63700,63800,63700,417
|
||
|
|
20241007,125600,7065741000,63700,63700,63800,63700,302
|
||
|
|
20241007,125500,7046496300,63700,63700,63800,63700,229
|
||
|
|
20241007,125400,7031906800,63700,63800,63800,63700,395
|
||
|
|
20241007,125300,7006716400,63800,63800,63900,63800,608
|
||
|
|
20241007,125200,6967916700,63800,63800,63900,63800,138
|
||
|
|
20241007,125100,6959112200,63900,63800,63900,63800,238
|
||
|
|
20241007,125000,6943927700,63800,63800,63900,63800,261
|
||
|
|
20241007,124900,6927265100,63800,63800,63900,63800,350
|
||
|
|
20241007,124800,6904916900,63800,63900,63900,63800,72
|
||
|
|
20241007,124700,6900318500,63800,63800,63900,63800,217
|
||
|
|
20241007,124600,6886466800,63900,63800,63900,63800,279
|
||
|
|
20241007,124500,6868663500,63800,63800,63900,63800,109
|
||
|
|
20241007,124400,6861707300,63800,63900,63900,63800,159
|
||
|
|
20241007,124300,6851555500,63800,63800,63900,63800,971
|
||
|
|
20241007,124200,6789524000,63800,63800,63900,63800,158
|
||
|
|
20241007,124100,6779443500,63800,63800,63900,63800,404
|
||
|
|
20241007,124000,6753647700,63900,63900,63900,63800,303
|
||
|
|
20241007,123900,6734288400,64000,64000,64000,63900,338
|
||
|
|
20241007,123800,6712689900,63900,64000,64000,63900,171
|
||
|
|
20241007,123700,6701752300,64000,64000,64000,63900,160
|
||
|
|
20241007,123600,6691526800,64000,63900,64000,63900,394
|
||
|
|
20241007,123500,6666320400,64000,64000,64000,63900,138
|
||
|
|
20241007,123400,6657493100,63900,63900,64000,63900,304
|
||
|
|
20241007,123300,6638058400,63900,63900,64000,63900,235
|
||
|
|
20241007,123200,6623028800,63900,64000,64000,63900,201
|
||
|
|
20241007,123100,6610175900,64000,64000,64000,63900,257
|
||
|
|
20241007,123000,6593735500,63900,64000,64000,63900,262
|
||
|
|
20241007,122900,6576982400,63900,63900,64000,63900,308
|
||
|
|
20241007,122800,6557283800,63900,63900,64000,63900,185
|
||
|
|
20241007,122700,6545460300,63900,64000,64000,63900,1289
|
||
|
|
20241007,122600,6463002600,64000,64100,64100,64000,186
|
||
|
|
20241007,122500,6451089300,64000,64000,64000,64000,200
|
||
|
|
20241007,122400,6438289300,64000,64100,64100,64000,764
|
||
|
|
20241007,122300,6389326000,64100,64100,64200,64100,246
|
||
|
|
20241007,122200,6373548200,64100,64100,64100,64100,158
|
||
|
|
20241007,122100,6363420400,64200,64200,64200,64100,210
|
||
|
|
20241007,122000,6349942700,64100,64200,64200,64100,411
|
||
|
|
20241007,121900,6323589700,64200,64100,64200,64100,244
|
||
|
|
20241007,121800,6307925300,64100,64200,64200,64100,195
|
||
|
|
20241007,121700,6295423600,64200,64100,64200,64000,344
|
||
|
|
20241007,121600,6273365700,64100,64100,64200,64000,460
|
||
|
|
20241007,121500,6243875500,64100,64100,64100,64100,170
|
||
|
|
20241007,121400,6232978500,64200,64100,64200,64100,195
|
||
|
|
20241007,121300,6220465100,64100,64200,64200,64100,219
|
||
|
|
20241007,121200,6206420000,64200,64200,64400,64100,294
|
||
|
|
20241007,121100,6187536200,64200,64200,64200,64100,433
|
||
|
|
20241007,121000,6159738100,64200,64100,64200,64100,543
|
||
|
|
20241007,120900,6124887800,64100,64100,64200,64100,367
|
||
|
|
20241007,120800,6101359000,64100,64100,64200,64100,210
|
||
|
|
20241007,120700,6087889100,64100,64100,64200,64100,195
|
||
|
|
20241007,120600,6075382300,64100,64200,64200,64100,284
|
||
|
|
20241007,120500,6057175500,64200,64100,64200,64100,131
|
||
|
|
20241007,120400,6048771200,64100,64200,64200,64100,501
|
||
|
|
20241007,120300,6016617900,64200,64200,64300,64200,53
|
||
|
|
20241007,120200,6013213100,64300,64200,64300,64200,261
|
||
|
|
20241007,120100,5996443900,64200,64100,64300,64100,396
|
||
|
|
20241007,120000,5971027600,64200,64100,64300,64100,224
|
||
|
|
20241007,115900,5956648700,64100,64200,64300,64000,521
|
||
|
|
20241007,115800,5923216100,64200,64000,64200,64000,662
|
||
|
|
20241007,115700,5880762400,64000,64200,64300,64000,373
|
||
|
|
20241007,115600,5856822200,64200,64200,64300,64200,73
|
||
|
|
20241007,115500,5852133700,64200,64200,64200,64100,268
|
||
|
|
20241007,115400,5834934700,64300,64300,64300,64200,418
|
||
|
|
20241007,115300,5808071800,64300,64200,64300,64200,75
|
||
|
|
20241007,115200,5803256600,64200,64200,64400,64200,501
|
||
|
|
20241007,115100,5771038500,64200,64100,64200,64100,294
|
||
|
|
20241007,115000,5752183300,64000,64100,64100,64000,256
|
||
|
|
20241007,114900,5735773900,64100,64100,64100,64000,274
|
||
|
|
20241007,114800,5718220200,64100,64000,64100,64000,262
|
||
|
|
20241007,114700,5701431500,64000,64000,64100,64000,346
|
||
|
|
20241007,114600,5679270600,64000,64000,64000,63900,684
|
||
|
|
20241007,114500,5635503500,64000,64000,64100,64000,445
|
||
|
|
20241007,114400,5607016400,64000,64100,64200,64000,1031
|
||
|
|
20241007,114300,5540954000,64200,64200,64300,64100,743
|
||
|
|
20241007,114200,5493268900,64200,64200,64200,64100,884
|
||
|
|
20241007,114100,5436570800,64200,64200,64300,64200,156
|
||
|
|
20241007,114000,5426553400,64200,64300,64300,64200,505
|
||
|
|
20241007,113900,5394110300,64200,64100,64300,64100,1193
|
||
|
|
20241007,113800,5317491300,64200,64400,64400,64100,3671
|
||
|
|
20241007,113700,5081604700,64400,64400,64500,64400,94
|
||
|
|
20241007,113600,5075548200,64500,64400,64500,64400,592
|
||
|
|
20241007,113500,5037384400,64400,64400,64500,64400,87
|
||
|
|
20241007,113400,5031781500,64400,64400,64500,64400,81
|
||
|
|
20241007,113300,5026562900,64400,64400,64500,64400,257
|
||
|
|
20241007,113200,5010004000,64400,64500,64600,64400,125
|
||
|
|
20241007,113100,5001941900,64500,64500,64600,64500,296
|
||
|
|
20241007,113000,4982847900,64500,64500,64600,64500,174
|
||
|
|
20241007,112900,4971617800,64500,64500,64600,64500,251
|
||
|
|
20241007,112800,4955426300,64500,64500,64500,64500,116
|
||
|
|
20241007,112700,4947944300,64500,64500,64600,64400,2005
|
||
|
|
20241007,112600,4818642400,64600,64600,64600,64500,612
|
||
|
|
20241007,112500,4779139800,64600,64600,64700,64600,54
|
||
|
|
20241007,112400,4775650800,64600,64900,64900,64500,3880
|
||
|
|
20241007,112300,4524435600,64900,64900,64900,64900,35
|
||
|
|
20241007,112200,4522164100,64900,65000,65000,64900,98
|
||
|
|
20241007,112100,4515799100,65000,65000,65000,64900,923
|
||
|
|
20241007,112000,4455804900,64900,64900,64900,64900,45
|
||
|
|
20241007,111900,4452884400,65000,65000,65000,64900,286
|
||
|
|
20241007,111800,4434296100,64900,65100,65100,64900,59
|
||
|
|
20241007,111700,4430460700,65100,65000,65100,64900,621
|
||
|
|
20241007,111600,4390100000,65000,65000,65000,64900,29
|
||
|
|
20241007,111500,4388217500,64900,64900,64900,64900,46
|
||
|
|
20241007,111400,4385232100,64900,64900,65000,64900,73
|
||
|
|
20241007,111300,4380494100,64900,65000,65000,64900,17
|
||
|
|
20241007,111200,4379389300,64900,64900,65000,64900,64
|
||
|
|
20241007,111100,4375235500,65000,65000,65000,64900,27
|
||
|
|
20241007,111000,4373483000,65000,64900,65000,64900,79
|
||
|
|
20241007,110900,4368355600,64900,64900,64900,64900,68
|
||
|
|
20241007,110800,4363942400,64900,64900,65000,64900,42
|
||
|
|
20241007,110700,4361214900,65000,64900,65000,64900,27
|
||
|
|
20241007,110600,4359462500,65000,64900,65000,64900,18
|
||
|
|
20241007,110500,4358294200,64900,64900,64900,64900,43
|
||
|
|
20241007,110400,4355503500,65000,64900,65000,64900,527
|
||
|
|
20241007,110300,4321299000,64900,64900,64900,64800,30
|
||
|
|
20241007,110200,4319353700,64900,64800,64900,64800,272
|
||
|
|
20241007,110100,4301703900,64800,64800,64900,64800,49
|
||
|
|
20241007,110000,4298528400,64900,64800,64900,64800,101
|
||
|
|
20241007,105900,4291975200,64900,64900,64900,64800,177
|
||
|
|
20241007,105800,4280490600,64800,64800,64800,64800,18
|
||
|
|
20241007,105700,4279324200,64800,64700,64800,64700,546
|
||
|
|
20241007,105600,4243945200,64800,64800,64800,64800,881
|
||
|
|
20241007,105500,4186856400,64800,64700,64800,64700,134
|
||
|
|
20241007,105400,4178175300,64700,64700,64800,64700,58
|
||
|
|
20241007,105300,4174422300,64700,64700,64800,64700,229
|
||
|
|
20241007,105200,4159587800,64700,64700,64800,64700,54
|
||
|
|
20241007,105100,4156090700,64700,64800,64800,64700,287
|
||
|
|
20241007,105000,4137501700,64800,64800,64800,64700,363
|
||
|
|
20241007,104900,4113983300,64700,64700,64800,64700,281
|
||
|
|
20241007,104800,4095802400,64800,64800,64800,64800,311
|
||
|
|
20241007,104700,4075649600,64800,64700,64900,64700,617
|
||
|
|
20241007,104600,4035658600,64700,64800,64800,64700,311
|
||
|
|
20241007,104500,4015514500,64700,64800,64900,64700,398
|
||
|
|
20241007,104400,3989718200,64800,64600,64800,64600,1209
|
||
|
|
20241007,104300,3911393800,64600,65100,65100,64600,1609
|
||
|
|
20241007,104200,3807020900,65000,65000,65000,65000,25
|
||
|
|
20241007,104100,3805395900,65100,65100,65100,65000,221
|
||
|
|
20241007,104000,3791022100,65100,65100,65100,65100,39
|
||
|
|
20241007,103900,3788483200,65200,65100,65200,65100,24
|
||
|
|
20241007,103800,3786920700,65200,65100,65200,65100,391
|
||
|
|
20241007,103700,3761431000,65100,65300,65300,65100,240
|
||
|
|
20241007,103600,3745781400,65200,65200,65200,65200,46
|
||
|
|
20241007,103500,3742782200,65300,65200,65300,65100,419
|
||
|
|
20241007,103400,3715445300,65100,65100,65100,65100,206
|
||
|
|
20241007,103300,3702034700,65100,65100,65100,65000,232
|
||
|
|
20241007,103200,3686934500,65000,65000,65100,65000,11
|
||
|
|
20241007,103100,3686218700,65000,65000,65100,65000,47
|
||
|
|
20241007,103000,3683163300,65100,65000,65100,65000,27
|
||
|
|
20241007,102900,3681408200,65000,65000,65100,65000,183
|
||
|
|
20241007,102800,3669502900,65000,64900,65000,64900,481
|
||
|
|
20241007,102700,3638244700,64900,64900,64900,64900,26
|
||
|
|
20241007,102600,3636557300,65000,64900,65000,64900,23
|
||
|
|
20241007,102500,3635064100,65000,65100,65100,64900,754
|
||
|
|
20241007,102400,3586031800,65100,65100,65100,65100,5
|
||
|
|
20241007,102300,3585706300,65100,65200,65400,65100,2084
|
||
|
|
20241007,102200,3449667200,65200,65000,65200,65000,101
|
||
|
|
20241007,102100,3443085000,65100,65000,65400,65000,772
|
||
|
|
20241007,102000,3392668900,65100,65200,65200,65100,126
|
||
|
|
20241007,101900,3384456300,65200,65100,65300,65100,209
|
||
|
|
20241007,101800,3370825100,65300,64700,65300,64700,622
|
||
|
|
20241007,101700,3330444400,64700,64400,64700,64400,1285
|
||
|
|
20241007,101600,3247471100,64400,64400,64500,64400,445
|
||
|
|
20241007,101500,3218777700,64400,64300,64500,64300,968
|
||
|
|
20241007,101400,3156400900,64400,64600,64600,64300,1713
|
||
|
|
20241007,101300,3045965800,64600,64600,64700,64600,249
|
||
|
|
20241007,101200,3029877100,64600,64700,64700,64600,354
|
||
|
|
20241007,101100,3007002400,64700,64800,64800,64600,858
|
||
|
|
20241007,101000,2951511200,64800,64800,64900,64800,188
|
||
|
|
20241007,100900,2939328500,64800,64900,64900,64800,383
|
||
|
|
20241007,100800,2914473700,64900,65200,65200,64900,721
|
||
|
|
20241007,100700,2867571300,65100,65000,65300,65000,231
|
||
|
|
20241007,100600,2852513700,65300,65200,65300,64900,4167
|
||
|
|
20241007,100500,2581238500,65100,65200,65200,65100,1599
|
||
|
|
20241007,100400,2477003800,65200,65100,65200,65100,287
|
||
|
|
20241007,100300,2458304700,65200,65400,65400,65100,2355
|
||
|
|
20241007,100200,2304516800,65500,65400,65500,65400,262
|
||
|
|
20241007,100100,2287365800,65500,65500,65500,65400,98
|
||
|
|
20241007,100000,2280952800,65500,65500,65500,65400,18
|
||
|
|
20241007,095900,2279774500,65500,65500,65500,65400,114
|
||
|
|
20241007,095800,2272314500,65500,65500,65500,65500,55
|
||
|
|
20241007,095700,2268712000,65400,65500,65500,65400,186
|
||
|
|
20241007,095600,2256536900,65500,65600,65600,65400,2315
|
||
|
|
20241007,095500,2104943100,65600,65600,65700,65500,334
|
||
|
|
20241007,095400,2083032700,65600,65600,65600,65500,1626
|
||
|
|
20241007,095300,1976382000,65600,65900,65900,65600,1056
|
||
|
|
20241007,095200,1906922400,66000,66000,66000,65900,24
|
||
|
|
20241007,095100,1905340200,66000,66100,66100,66000,43
|
||
|
|
20241007,095000,1902501700,66300,66100,66300,66100,157
|
||
|
|
20241007,094900,1892118800,65900,66000,66100,65900,204
|
||
|
|
20241007,094800,1878652500,66000,66000,66000,65900,365
|
||
|
|
20241007,094700,1854591000,65900,66200,66200,65900,985
|
||
|
|
20241007,094600,1789524700,66300,66400,66400,66100,50
|
||
|
|
20241007,094500,1786212900,66400,66400,66400,66100,57
|
||
|
|
20241007,094400,1782432600,66100,66100,66400,66100,160
|
||
|
|
20241007,094300,1771831900,66200,66300,66300,66100,47
|
||
|
|
20241007,094200,1768722100,66300,66300,66300,66100,96
|
||
|
|
20241007,094100,1762358000,66200,66400,66400,66100,345
|
||
|
|
20241007,094000,1739502100,66400,66100,66400,66000,528
|
||
|
|
20241007,093900,1704496600,66100,66000,66200,66000,214
|
||
|
|
20241007,093800,1690331200,66400,66400,66400,66400,0
|
||
|
|
20241007,093700,1690331200,66400,65800,66400,65800,539
|
||
|
|
20241007,093600,1654737900,65800,65900,65900,65800,156
|
||
|
|
20241007,093500,1644462900,65900,65800,65900,65700,452
|
||
|
|
20241007,093400,1614724200,65800,65800,65900,65800,40
|
||
|
|
20241007,093300,1612090200,65800,65800,65900,65800,140
|
||
|
|
20241007,093200,1602877000,65800,65800,65900,65700,104
|
||
|
|
20241007,093100,1596033400,65800,65800,65900,65600,476
|
||
|
|
20241007,093000,1564746800,65800,66200,66200,65800,2547
|
||
|
|
20241007,092900,1396771500,66200,66100,66200,66100,32
|
||
|
|
20241007,092800,1394656200,66100,66500,66500,66000,2251
|
||
|
|
20241007,092700,1245502300,66500,66500,66500,66500,139
|
||
|
|
20241007,092600,1236258800,66600,66500,66600,66500,167
|
||
|
|
20241007,092500,1225138300,66600,66500,66600,66400,284
|
||
|
|
20241007,092400,1206252900,66400,66700,66700,66400,1169
|
||
|
|
20241007,092300,1128418700,66600,66600,66600,66600,146
|
||
|
|
20241007,092200,1118695100,66600,66600,66700,66600,424
|
||
|
|
20241007,092100,1090436200,66600,66600,66600,66600,0
|
||
|
|
20241007,092000,1090436200,66600,66700,66700,66500,396
|
||
|
|
20241007,091900,1064054200,66700,66500,66700,66400,228
|
||
|
|
20241007,091800,1048880900,66400,66700,66700,66400,396
|
||
|
|
20241007,091700,1022503900,66800,66800,66800,66800,3
|
||
|
|
20241007,091600,1022303500,66800,66600,67000,66600,412
|
||
|
|
20241007,091500,994778400,66600,66300,66700,66300,273
|
||
|
|
20241007,091400,976594200,66400,66400,66500,66400,254
|
||
|
|
20241007,091300,959720100,66500,66600,66600,66500,209
|
||
|
|
20241007,091200,945813300,66600,66500,66600,66400,393
|
||
|
|
20241007,091100,919675300,66600,66500,66600,66500,17
|
||
|
|
20241007,091000,918544600,66700,66600,66700,66400,68
|
||
|
|
20241007,090900,914017600,66600,66600,66600,66300,74
|
||
|
|
20241007,090800,909095300,66300,66300,66300,66300,52
|
||
|
|
20241007,090700,905647700,66700,66500,66700,66200,692
|
||
|
|
20241007,090600,859638700,66500,66700,66800,65900,4327
|
||
|
|
20241007,090500,572176100,66700,66800,66800,66600,620
|
||
|
|
20241007,090400,530813000,66800,67000,67000,66600,515
|
||
|
|
20241007,090300,496439300,66800,66700,66800,66600,719
|
||
|
|
20241007,090200,448493700,66700,66800,67400,66600,2039
|
||
|
|
20241007,090100,312383000,67100,66800,67300,66700,1171
|
||
|
|
20241007,090000,234156400,66800,66800,67600,66600,3498
|