610 lines
33 KiB
CSV
610 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240613,190700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,190600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,190500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,190400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,190300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,190200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,190100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,190000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,185000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,184000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,183600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,183000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,182000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,181000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,180600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,180000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,175000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,174000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,173600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,173000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,172000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,171000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,170600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,170000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,165000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,164000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,163600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,163000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,162000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,161000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,160600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,160000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,155000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154700,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,154000,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153900,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153800,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153700,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,153600,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153500,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153400,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153300,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153200,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153100,13963413990,13310,13310,13310,13310,0
|
||
|
|
20240613,153000,13963413990,13310,13310,13310,13310,262221
|
||
|
|
20240613,152900,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152800,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152700,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152600,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152500,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152400,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152300,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152200,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152100,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,152000,10473252480,13400,13400,13400,13400,0
|
||
|
|
20240613,151900,10473252480,13400,13360,13400,13360,1237
|
||
|
|
20240613,151800,10456711530,13360,13360,13360,13350,8873
|
||
|
|
20240613,151700,10338185210,13360,13350,13360,13350,12106
|
||
|
|
20240613,151600,10176473030,13360,13350,13360,13350,2022
|
||
|
|
20240613,151500,10149475900,13360,13350,13360,13350,1089
|
||
|
|
20240613,151400,10134933120,13360,13350,13360,13350,695
|
||
|
|
20240613,151300,10125652080,13360,13360,13360,13350,660
|
||
|
|
20240613,151200,10116835960,13350,13350,13360,13350,727
|
||
|
|
20240613,151100,10107124540,13360,13360,13370,13350,1465
|
||
|
|
20240613,151000,10087552770,13360,13360,13370,13360,4892
|
||
|
|
20240613,150900,10022194050,13360,13360,13370,13360,2006
|
||
|
|
20240613,150800,9995375610,13360,13360,13370,13360,1188
|
||
|
|
20240613,150700,9979498650,13370,13360,13370,13360,5965
|
||
|
|
20240613,150600,9899801110,13370,13380,13390,13360,3418
|
||
|
|
20240613,150500,9854090840,13380,13380,13390,13380,906
|
||
|
|
20240613,150400,9841964400,13390,13380,13390,13380,2227
|
||
|
|
20240613,150300,9812163280,13380,13380,13390,13380,985
|
||
|
|
20240613,150200,9798975700,13380,13390,13390,13370,954
|
||
|
|
20240613,150100,9786207480,13390,13380,13390,13370,850
|
||
|
|
20240613,150000,9774832280,13390,13360,13390,13350,5644
|
||
|
|
20240613,145900,9699406430,13350,13360,13360,13350,533
|
||
|
|
20240613,145800,9692287110,13360,13360,13360,13350,513
|
||
|
|
20240613,145700,9685434730,13350,13360,13360,13350,621
|
||
|
|
20240613,145600,9677140490,13360,13360,13370,13360,4228
|
||
|
|
20240613,145500,9620650590,13360,13360,13370,13360,490
|
||
|
|
20240613,145400,9614100470,13360,13360,13370,13360,862
|
||
|
|
20240613,145300,9602577170,13370,13360,13390,13360,836
|
||
|
|
20240613,145200,9591399090,13370,13350,13390,13340,19293
|
||
|
|
20240613,145100,9333802020,13350,13350,13360,13350,300
|
||
|
|
20240613,145000,9329796110,13360,13350,13360,13350,717
|
||
|
|
20240613,144900,9320223410,13360,13350,13360,13350,276
|
||
|
|
20240613,144800,9316538390,13350,13380,13390,13350,17031
|
||
|
|
20240613,144700,9088752410,13390,13380,13390,13380,633
|
||
|
|
20240613,144600,9080277630,13390,13380,13390,13380,502
|
||
|
|
20240613,144500,9073557220,13380,13380,13390,13380,413
|
||
|
|
20240613,144400,9068028190,13390,13390,13390,13380,462
|
||
|
|
20240613,144300,9061842790,13380,13390,13390,13380,276
|
||
|
|
20240613,144200,9058149580,13380,13380,13390,13380,176
|
||
|
|
20240613,144100,9055794080,13380,13380,13390,13380,813
|
||
|
|
20240613,144000,9044909010,13390,13380,13390,13380,222
|
||
|
|
20240613,143900,9041938080,13380,13380,13390,13380,150
|
||
|
|
20240613,143800,9039930590,13380,13380,13390,13380,287
|
||
|
|
20240613,143700,9036088730,13380,13380,13390,13380,371
|
||
|
|
20240613,143600,9031123580,13390,13380,13400,13380,4589
|
||
|
|
20240613,143500,8969653330,13380,13350,13390,13350,5321
|
||
|
|
20240613,143400,8898573170,13350,13350,13360,13340,3476
|
||
|
|
20240613,143300,8852169240,13350,13350,13360,13350,2590
|
||
|
|
20240613,143200,8817592400,13350,13350,13360,13350,262
|
||
|
|
20240613,143100,8814093350,13350,13360,13370,13350,8656
|
||
|
|
20240613,143000,8698453820,13360,13390,13400,13360,33549
|
||
|
|
20240613,142900,8249370800,13390,13390,13400,13390,527
|
||
|
|
20240613,142800,8242310430,13390,13390,13400,13390,226
|
||
|
|
20240613,142700,8239283070,13390,13390,13400,13390,137
|
||
|
|
20240613,142600,8237448410,13390,13390,13400,13390,499
|
||
|
|
20240613,142500,8230766610,13390,13390,13400,13390,115
|
||
|
|
20240613,142400,8229226640,13390,13390,13400,13390,546
|
||
|
|
20240613,142300,8221915430,13400,13390,13400,13390,5181
|
||
|
|
20240613,142200,8152491480,13390,13400,13400,13390,417
|
||
|
|
20240613,142100,8146907660,13390,13390,13400,13390,253
|
||
|
|
20240613,142000,8143518640,13390,13400,13410,13390,9550
|
||
|
|
20240613,141900,8015548960,13400,13400,13410,13400,235
|
||
|
|
20240613,141800,8012399530,13400,13400,13410,13400,140
|
||
|
|
20240613,141700,8010523360,13410,13400,13410,13400,157
|
||
|
|
20240613,141600,8008418870,13410,13400,13410,13400,164
|
||
|
|
20240613,141500,8006220860,13400,13410,13420,13400,5732
|
||
|
|
20240613,141400,7929352260,13410,13410,13420,13410,684
|
||
|
|
20240613,141300,7920179690,13410,13420,13420,13410,350
|
||
|
|
20240613,141200,7915483970,13410,13410,13420,13410,396
|
||
|
|
20240613,141100,7910170430,13410,13420,13420,13410,629
|
||
|
|
20240613,141000,7901730170,13420,13420,13430,13420,656
|
||
|
|
20240613,140900,7892926510,13430,13430,13430,13420,268
|
||
|
|
20240613,140800,7889328860,13420,13420,13430,13420,346
|
||
|
|
20240613,140700,7884684590,13420,13420,13430,13410,265
|
||
|
|
20240613,140600,7881127400,13420,13410,13430,13410,1057
|
||
|
|
20240613,140500,7866942150,13410,13430,13440,13410,3635
|
||
|
|
20240613,140400,7818137270,13430,13430,13450,13430,2876
|
||
|
|
20240613,140300,7779486870,13430,13440,13440,13430,455
|
||
|
|
20240613,140200,7773373060,13430,13440,13440,13430,599
|
||
|
|
20240613,140100,7765323380,13430,13440,13440,13430,1627
|
||
|
|
20240613,140000,7743458120,13430,13440,13450,13430,721
|
||
|
|
20240613,135900,7733770220,13450,13430,13450,13430,195
|
||
|
|
20240613,135800,7731148550,13450,13440,13460,13430,223
|
||
|
|
20240613,135700,7728150570,13440,13440,13460,13440,1379
|
||
|
|
20240613,135600,7709591660,13440,13440,13460,13440,354
|
||
|
|
20240613,135500,7704830570,13440,13450,13460,13440,459
|
||
|
|
20240613,135400,7698658160,13450,13450,13460,13450,315
|
||
|
|
20240613,135300,7694420540,13450,13450,13460,13450,774
|
||
|
|
20240613,135200,7684009240,13460,13450,13460,13450,264
|
||
|
|
20240613,135100,7680457070,13450,13450,13460,13450,184
|
||
|
|
20240613,135000,7677981360,13460,13450,13460,13450,1064
|
||
|
|
20240613,134900,7663664720,13450,13450,13460,13450,226
|
||
|
|
20240613,134800,7660624040,13450,13450,13460,13450,256
|
||
|
|
20240613,134700,7657179820,13450,13440,13450,13440,1083
|
||
|
|
20240613,134600,7642614380,13440,13440,13450,13440,365
|
||
|
|
20240613,134500,7637707820,13440,13420,13450,13420,2650
|
||
|
|
20240613,134400,7602094060,13420,13430,13430,13420,458
|
||
|
|
20240613,134300,7595944470,13430,13430,13430,13420,490
|
||
|
|
20240613,134200,7589364970,13420,13420,13430,13420,450
|
||
|
|
20240613,134100,7583322360,13420,13420,13430,13420,345
|
||
|
|
20240613,134000,7578691480,13420,13420,13430,13420,913
|
||
|
|
20240613,133900,7566437720,13430,13420,13430,13420,266
|
||
|
|
20240613,133800,7562867090,13420,13420,13430,13420,1236
|
||
|
|
20240613,133700,7546268580,13420,13430,13430,13420,427
|
||
|
|
20240613,133600,7540535030,13430,13420,13430,13420,431
|
||
|
|
20240613,133500,7534747790,13420,13420,13430,13420,205
|
||
|
|
20240613,133400,7531996390,13420,13420,13430,13420,104
|
||
|
|
20240613,133300,7530600500,13420,13430,13430,13420,151
|
||
|
|
20240613,133200,7528573880,13420,13420,13430,13420,2016
|
||
|
|
20240613,133100,7501518740,13420,13410,13430,13410,1391
|
||
|
|
20240613,133000,7482851410,13410,13410,13420,13410,1496
|
||
|
|
20240613,132900,7462779160,13410,13400,13420,13400,565
|
||
|
|
20240613,132800,7455202560,13400,13410,13410,13400,2247
|
||
|
|
20240613,132700,7425071620,13400,13400,13410,13400,5209
|
||
|
|
20240613,132600,7355260960,13400,13400,13410,13400,105
|
||
|
|
20240613,132500,7353853670,13400,13400,13410,13400,79
|
||
|
|
20240613,132400,7352795030,13400,13400,13410,13400,124
|
||
|
|
20240613,132300,7351133400,13400,13410,13410,13400,1478
|
||
|
|
20240613,132200,7331314070,13400,13400,13410,13400,213
|
||
|
|
20240613,132100,7328459780,13400,13410,13420,13400,19617
|
||
|
|
20240613,132000,7065471800,13410,13410,13420,13410,88
|
||
|
|
20240613,131900,7064291580,13410,13410,13420,13410,72
|
||
|
|
20240613,131800,7063326000,13420,13410,13420,13410,190
|
||
|
|
20240613,131700,7060777580,13410,13410,13430,13410,1068
|
||
|
|
20240613,131600,7046445460,13410,13420,13420,13410,320
|
||
|
|
20240613,131500,7042152000,13410,13410,13420,13410,70
|
||
|
|
20240613,131400,7041213260,13410,13410,13420,13410,1172
|
||
|
|
20240613,131300,7025485730,13410,13410,13420,13410,101
|
||
|
|
20240613,131200,7024130910,13410,13410,13420,13410,297
|
||
|
|
20240613,131100,7020145860,13420,13410,13420,13410,300
|
||
|
|
20240613,131000,7016120750,13420,13410,13420,13410,103
|
||
|
|
20240613,130900,7014738840,13410,13410,13420,13410,215
|
||
|
|
20240613,130800,7011854170,13410,13420,13430,13410,3222
|
||
|
|
20240613,130700,6968615460,13420,13420,13430,13420,129
|
||
|
|
20240613,130600,6966883760,13420,13420,13430,13420,95
|
||
|
|
20240613,130500,6965608850,13420,13420,13430,13420,341
|
||
|
|
20240613,130400,6961029760,13420,13420,13430,13420,97
|
||
|
|
20240613,130300,6959727590,13430,13420,13430,13420,436
|
||
|
|
20240613,130200,6953873260,13420,13430,13430,13420,828
|
||
|
|
20240613,130100,6942760580,13420,13420,13430,13420,609
|
||
|
|
20240613,130000,6934587470,13420,13420,13430,13420,899
|
||
|
|
20240613,125900,6922522310,13430,13430,13430,13420,306
|
||
|
|
20240613,125800,6918413140,13420,13420,13430,13420,67
|
||
|
|
20240613,125700,6917513970,13420,13430,13430,13420,68
|
||
|
|
20240613,125600,6916601390,13420,13420,13430,13420,559
|
||
|
|
20240613,125500,6909094580,13420,13420,13430,13420,89
|
||
|
|
20240613,125400,6907900130,13420,13420,13430,13420,941
|
||
|
|
20240613,125300,6895271890,13420,13420,13430,13420,535
|
||
|
|
20240613,125200,6888092160,13420,13420,13430,13420,61
|
||
|
|
20240613,125100,6887273430,13420,13420,13430,13420,986
|
||
|
|
20240613,125000,6874041280,13420,13420,13430,13410,79
|
||
|
|
20240613,124900,6872981390,13420,13410,13420,13410,286
|
||
|
|
20240613,124800,6869143570,13410,13420,13430,13410,879
|
||
|
|
20240613,124700,6857347370,13430,13420,13430,13420,284
|
||
|
|
20240613,124600,6853536000,13420,13420,13430,13410,358
|
||
|
|
20240613,124500,6848731750,13420,13420,13420,13410,143
|
||
|
|
20240613,124400,6846813120,13420,13420,13430,13410,3479
|
||
|
|
20240613,124300,6800125060,13420,13430,13430,13420,271
|
||
|
|
20240613,124200,6796488200,13420,13420,13430,13420,80
|
||
|
|
20240613,124100,6795414590,13420,13410,13430,13410,322
|
||
|
|
20240613,124000,6791094560,13410,13410,13420,13410,58
|
||
|
|
20240613,123900,6790316620,13410,13410,13420,13410,70
|
||
|
|
20240613,123800,6789377510,13410,13410,13430,13410,434
|
||
|
|
20240613,123700,6783554480,13410,13410,13420,13410,204
|
||
|
|
20240613,123600,6780817630,13410,13420,13430,13410,222
|
||
|
|
20240613,123500,6777838510,13420,13420,13430,13410,1141
|
||
|
|
20240613,123400,6762525910,13420,13420,13430,13420,59
|
||
|
|
20240613,123300,6761734110,13420,13420,13430,13420,677
|
||
|
|
20240613,123200,6752648750,13420,13400,13430,13400,917
|
||
|
|
20240613,123100,6740343450,13420,13400,13420,13400,647
|
||
|
|
20240613,123000,6731663510,13410,13410,13420,13400,5659
|
||
|
|
20240613,122900,6655775020,13410,13410,13420,13410,138
|
||
|
|
20240613,122800,6653923820,13410,13410,13420,13410,665
|
||
|
|
20240613,122700,6645002240,13420,13410,13420,13410,453
|
||
|
|
20240613,122600,6638924750,13410,13410,13420,13410,294
|
||
|
|
20240613,122500,6634981970,13410,13420,13420,13410,180
|
||
|
|
20240613,122400,6632567530,13420,13410,13420,13410,1154
|
||
|
|
20240613,122300,6617091850,13420,13410,13420,13410,540
|
||
|
|
20240613,122200,6609845890,13410,13420,13420,13410,91
|
||
|
|
20240613,122100,6608625350,13410,13410,13420,13410,161
|
||
|
|
20240613,122000,6606465610,13410,13410,13420,13410,348
|
||
|
|
20240613,121900,6601796880,13420,13410,13420,13410,542
|
||
|
|
20240613,121800,6594525690,13410,13410,13420,13410,299
|
||
|
|
20240613,121700,6590515260,13420,13420,13420,13410,235
|
||
|
|
20240613,121600,6587362620,13410,13420,13420,13410,98
|
||
|
|
20240613,121500,6586047890,13410,13420,13420,13410,426
|
||
|
|
20240613,121400,6580334320,13410,13420,13430,13410,1776
|
||
|
|
20240613,121300,6556497090,13420,13420,13430,13420,113
|
||
|
|
20240613,121200,6554980410,13420,13420,13430,13420,283
|
||
|
|
20240613,121100,6551182500,13420,13410,13430,13410,375
|
||
|
|
20240613,121000,6546151070,13410,13430,13430,13410,1665
|
||
|
|
20240613,120900,6523806780,13420,13420,13430,13420,99
|
||
|
|
20240613,120800,6522478190,13420,13420,13430,13420,155
|
||
|
|
20240613,120700,6520398050,13420,13420,13430,13420,222
|
||
|
|
20240613,120600,6517418040,13430,13420,13430,13420,109
|
||
|
|
20240613,120500,6515955090,13420,13420,13430,13420,141
|
||
|
|
20240613,120400,6514062840,13430,13420,13430,13420,116
|
||
|
|
20240613,120300,6512505800,13420,13420,13430,13420,1220
|
||
|
|
20240613,120200,6496133320,13420,13420,13430,13420,102
|
||
|
|
20240613,120100,6494764450,13420,13430,13440,13420,169
|
||
|
|
20240613,120000,6492496060,13430,13430,13430,13420,1278
|
||
|
|
20240613,115900,6475333140,13430,13410,13440,13410,493
|
||
|
|
20240613,115800,6468712710,13410,13420,13420,13410,936
|
||
|
|
20240613,115700,6456152640,13420,13410,13420,13410,103
|
||
|
|
20240613,115600,6454771260,13410,13410,13420,13410,125
|
||
|
|
20240613,115500,6453094640,13410,13430,13440,13410,1879
|
||
|
|
20240613,115400,6427864980,13430,13430,13440,13430,150
|
||
|
|
20240613,115300,6425850440,13430,13420,13430,13420,3016
|
||
|
|
20240613,115200,6385373790,13420,13430,13440,13420,1981
|
||
|
|
20240613,115100,6358773230,13430,13430,13440,13430,82
|
||
|
|
20240613,115000,6357671950,13440,13440,13440,13430,1018
|
||
|
|
20240613,114900,6343993280,13440,13440,13450,13440,1077
|
||
|
|
20240613,114800,6329518150,13440,13440,13450,13440,69
|
||
|
|
20240613,114700,6328590750,13440,13440,13450,13440,120
|
||
|
|
20240613,114600,6326977920,13440,13440,13450,13440,155
|
||
|
|
20240613,114500,6324894710,13440,13430,13440,13430,1790
|
||
|
|
20240613,114400,6300840830,13430,13440,13440,13430,2027
|
||
|
|
20240613,114300,6273618100,13430,13430,13440,13430,149
|
||
|
|
20240613,114200,6271616990,13430,13430,13440,13430,510
|
||
|
|
20240613,114100,6264763450,13430,13450,13450,13430,5209
|
||
|
|
20240613,114000,6194754710,13440,13440,13450,13440,111
|
||
|
|
20240613,113900,6193262630,13440,13440,13450,13440,127
|
||
|
|
20240613,113800,6191555430,13440,13440,13450,13440,790
|
||
|
|
20240613,113700,6180937800,13440,13450,13460,13440,1452
|
||
|
|
20240613,113600,6161408840,13450,13450,13460,13450,1370
|
||
|
|
20240613,113500,6142982330,13450,13450,13460,13450,352
|
||
|
|
20240613,113400,6138247890,13450,13450,13460,13450,104
|
||
|
|
20240613,113300,6136849080,13450,13450,13460,13440,235
|
||
|
|
20240613,113200,6133688580,13440,13440,13470,13440,2187
|
||
|
|
20240613,113100,6104253050,13450,13460,13460,13440,840
|
||
|
|
20240613,113000,6092954400,13450,13440,13460,13440,580
|
||
|
|
20240613,112900,6085153670,13450,13440,13450,13440,243
|
||
|
|
20240613,112800,6081886150,13440,13450,13460,13440,2908
|
||
|
|
20240613,112700,6042775460,13450,13460,13460,13450,2954
|
||
|
|
20240613,112600,6003019670,13460,13460,13480,13460,877
|
||
|
|
20240613,112500,5991215100,13460,13470,13480,13460,1248
|
||
|
|
20240613,112400,5974404620,13480,13460,13480,13460,1676
|
||
|
|
20240613,112300,5951829150,13460,13460,13470,13460,1082
|
||
|
|
20240613,112200,5937261300,13460,13460,13470,13460,113
|
||
|
|
20240613,112100,5935740310,13470,13470,13480,13460,5131
|
||
|
|
20240613,112000,5866632060,13480,13480,13490,13470,1112
|
||
|
|
20240613,111900,5851642420,13480,13480,13490,13470,1470
|
||
|
|
20240613,111800,5831824960,13480,13480,13490,13480,128
|
||
|
|
20240613,111700,5830099500,13490,13480,13490,13470,1024
|
||
|
|
20240613,111600,5816297500,13480,13480,13490,13470,435
|
||
|
|
20240613,111500,5810433660,13480,13480,13490,13480,885
|
||
|
|
20240613,111400,5798498780,13480,13470,13480,13470,746
|
||
|
|
20240613,111300,5788446650,13470,13480,13480,13470,400
|
||
|
|
20240613,111200,5783057410,13490,13480,13490,13480,790
|
||
|
|
20240613,111100,5772404500,13480,13480,13490,13480,523
|
||
|
|
20240613,111000,5765354440,13480,13480,13490,13480,728
|
||
|
|
20240613,110900,5755540980,13480,13490,13490,13480,112
|
||
|
|
20240613,110800,5754030690,13490,13470,13490,13470,566
|
||
|
|
20240613,110700,5746401560,13470,13470,13480,13470,113
|
||
|
|
20240613,110600,5744879420,13470,13470,13480,13470,75
|
||
|
|
20240613,110500,5743869150,13470,13470,13480,13460,2769
|
||
|
|
20240613,110400,5706597150,13460,13470,13490,13460,3095
|
||
|
|
20240613,110300,5664897300,13470,13480,13490,13470,127
|
||
|
|
20240613,110200,5663185770,13480,13470,13490,13470,93
|
||
|
|
20240613,110100,5661932710,13470,13490,13490,13470,10800
|
||
|
|
20240613,110000,5516262030,13490,13490,13500,13490,307
|
||
|
|
20240613,105900,5512118300,13490,13490,13500,13490,134
|
||
|
|
20240613,105800,5510309820,13500,13500,13500,13490,215
|
||
|
|
20240613,105700,5507408230,13500,13500,13500,13490,1586
|
||
|
|
20240613,105600,5485999490,13490,13490,13500,13490,1949
|
||
|
|
20240613,105500,5459689310,13490,13490,13500,13490,1051
|
||
|
|
20240613,105400,5445503470,13490,13490,13500,13490,259
|
||
|
|
20240613,105300,5442009530,13490,13490,13500,13490,533
|
||
|
|
20240613,105200,5434819210,13490,13490,13500,13490,1374
|
||
|
|
20240613,105100,5416272070,13500,13510,13510,13490,5885
|
||
|
|
20240613,105000,5336842610,13500,13500,13510,13500,410
|
||
|
|
20240613,104900,5331305350,13500,13500,13510,13500,90
|
||
|
|
20240613,104800,5330090320,13500,13500,13510,13500,102
|
||
|
|
20240613,104700,5328713300,13500,13500,13510,13500,39
|
||
|
|
20240613,104600,5328186720,13510,13500,13510,13500,194
|
||
|
|
20240613,104500,5325567690,13500,13490,13510,13490,12250
|
||
|
|
20240613,104400,5160182230,13500,13490,13500,13490,1378
|
||
|
|
20240613,104300,5141592980,13490,13500,13500,13490,43
|
||
|
|
20240613,104200,5141012860,13490,13490,13500,13490,372
|
||
|
|
20240613,104100,5135992270,13490,13490,13500,13490,698
|
||
|
|
20240613,104000,5126576230,13490,13490,13500,13490,574
|
||
|
|
20240613,103900,5118832950,13490,13490,13500,13490,2825
|
||
|
|
20240613,103800,5080723410,13490,13490,13500,13490,108
|
||
|
|
20240613,103700,5079266460,13500,13490,13500,13490,389
|
||
|
|
20240613,103600,5074018820,13490,13500,13500,13490,294
|
||
|
|
20240613,103500,5070050160,13490,13480,13490,13480,2063
|
||
|
|
20240613,103400,5042220840,13490,13490,13500,13490,841
|
||
|
|
20240613,103300,5030875730,13490,13500,13500,13490,279
|
||
|
|
20240613,103200,5027110020,13500,13490,13500,13480,1049
|
||
|
|
20240613,103100,5012959000,13490,13500,13500,13490,2471
|
||
|
|
20240613,103000,4979623300,13490,13490,13500,13480,2460
|
||
|
|
20240613,102900,4946438920,13480,13480,13490,13480,666
|
||
|
|
20240613,102800,4937456560,13480,13490,13500,13480,1066
|
||
|
|
20240613,102700,4923076460,13490,13490,13500,13490,3835
|
||
|
|
20240613,102600,4871308910,13490,13490,13500,13490,732
|
||
|
|
20240613,102500,4861434210,13490,13490,13500,13490,432
|
||
|
|
20240613,102400,4855604000,13500,13500,13500,13490,411
|
||
|
|
20240613,102300,4850056420,13490,13480,13500,13480,2622
|
||
|
|
20240613,102200,4814685650,13480,13480,13490,13480,1524
|
||
|
|
20240613,102100,4794142090,13480,13480,13490,13480,86
|
||
|
|
20240613,102000,4792982750,13480,13480,13490,13480,343
|
||
|
|
20240613,101900,4788359090,13480,13480,13500,13480,3870
|
||
|
|
20240613,101800,4736123210,13490,13470,13490,13470,733
|
||
|
|
20240613,101700,4726242690,13480,13480,13480,13470,70
|
||
|
|
20240613,101600,4725299310,13470,13500,13510,13470,13281
|
||
|
|
20240613,101500,4546077890,13510,13500,13510,13500,77
|
||
|
|
20240613,101400,4545038330,13510,13500,13510,13500,187
|
||
|
|
20240613,101300,4542513400,13510,13500,13510,13500,332
|
||
|
|
20240613,101200,4538030860,13500,13500,13510,13500,1770
|
||
|
|
20240613,101100,4514128740,13510,13500,13510,13500,271
|
||
|
|
20240613,101000,4510470150,13500,13510,13510,13500,123
|
||
|
|
20240613,100900,4508809590,13500,13510,13510,13500,585
|
||
|
|
20240613,100800,4500908250,13510,13510,13510,13500,939
|
||
|
|
20240613,100700,4488223870,13510,13510,13510,13500,1586
|
||
|
|
20240613,100600,4466797430,13510,13510,13510,13500,1294
|
||
|
|
20240613,100500,4449316270,13510,13510,13510,13500,1210
|
||
|
|
20240613,100400,4432970800,13510,13510,13510,13500,6758
|
||
|
|
20240613,100300,4341670380,13500,13510,13510,13500,826
|
||
|
|
20240613,100200,4330516730,13500,13500,13510,13500,303
|
||
|
|
20240613,100100,4326424370,13510,13500,13510,13500,3406
|
||
|
|
20240613,100000,4280418410,13500,13500,13510,13500,4749
|
||
|
|
20240613,095900,4216298430,13510,13510,13510,13500,649
|
||
|
|
20240613,095800,4207533010,13500,13510,13510,13500,1212
|
||
|
|
20240613,095700,4191168590,13500,13490,13510,13480,12969
|
||
|
|
20240613,095600,4016150320,13480,13480,13490,13480,3575
|
||
|
|
20240613,095500,3967925650,13480,13490,13490,13480,481
|
||
|
|
20240613,095400,3961441400,13490,13480,13490,13480,423
|
||
|
|
20240613,095300,3955737080,13480,13480,13490,13480,346
|
||
|
|
20240613,095200,3951072700,13480,13470,13490,13470,1043
|
||
|
|
20240613,095100,3937013060,13480,13480,13480,13470,2655
|
||
|
|
20240613,095000,3901223960,13480,13480,13480,13470,270
|
||
|
|
20240613,094900,3897586130,13480,13480,13480,13470,83
|
||
|
|
20240613,094800,3896467830,13470,13490,13490,13470,957
|
||
|
|
20240613,094700,3883567890,13490,13480,13490,13480,643
|
||
|
|
20240613,094600,3874900050,13480,13490,13490,13480,937
|
||
|
|
20240613,094500,3862263910,13480,13490,13490,13480,1852
|
||
|
|
20240613,094400,3837297840,13480,13480,13490,13480,3629
|
||
|
|
20240613,094300,3788378140,13480,13500,13510,13480,2764
|
||
|
|
20240613,094200,3751088820,13510,13510,13520,13500,3652
|
||
|
|
20240613,094100,3701759670,13510,13510,13520,13500,4518
|
||
|
|
20240613,094000,3640719510,13510,13500,13510,13490,572
|
||
|
|
20240613,093900,3632994100,13490,13510,13520,13490,1174
|
||
|
|
20240613,093800,3617134160,13510,13510,13520,13490,3776
|
||
|
|
20240613,093700,3566127030,13510,13520,13520,13500,1103
|
||
|
|
20240613,093600,3551229180,13520,13500,13520,13500,1327
|
||
|
|
20240613,093500,3533304800,13500,13510,13530,13500,11200
|
||
|
|
20240613,093400,3381882240,13510,13490,13520,13490,36001
|
||
|
|
20240613,093300,2895760410,13490,13490,13500,13490,2296
|
||
|
|
20240613,093200,2864782530,13490,13490,13500,13490,1777
|
||
|
|
20240613,093100,2840810440,13490,13490,13500,13490,1409
|
||
|
|
20240613,093000,2821802770,13490,13500,13500,13490,1936
|
||
|
|
20240613,092900,2795686050,13490,13500,13500,13490,4376
|
||
|
|
20240613,092800,2736611070,13500,13490,13510,13480,15121
|
||
|
|
20240613,092700,2532504810,13490,13460,13500,13460,10963
|
||
|
|
20240613,092600,2384642670,13470,13460,13470,13460,339
|
||
|
|
20240613,092500,2380077580,13470,13470,13470,13460,567
|
||
|
|
20240613,092400,2372440310,13470,13470,13480,13460,3767
|
||
|
|
20240613,092300,2321708860,13470,13460,13470,13460,2377
|
||
|
|
20240613,092200,2289695420,13460,13470,13490,13450,3976
|
||
|
|
20240613,092100,2236178210,13460,13480,13490,13460,6337
|
||
|
|
20240613,092000,2150733610,13490,13480,13490,13450,5686
|
||
|
|
20240613,091900,2074101620,13480,13480,13490,13480,1368
|
||
|
|
20240613,091800,2055658740,13480,13450,13490,13450,8982
|
||
|
|
20240613,091700,1934682900,13450,13460,13460,13440,3357
|
||
|
|
20240613,091600,1889515170,13460,13490,13490,13460,9782
|
||
|
|
20240613,091500,1757707050,13490,13460,13500,13460,28986
|
||
|
|
20240613,091400,1366901150,13450,13450,13460,13450,1035
|
||
|
|
20240613,091300,1352976110,13450,13450,13460,13450,3134
|
||
|
|
20240613,091200,1310812670,13460,13450,13460,13450,1240
|
||
|
|
20240613,091100,1294133450,13460,13450,13460,13450,462
|
||
|
|
20240613,091000,1287916750,13440,13440,13450,13440,1779
|
||
|
|
20240613,090900,1263994100,13450,13480,13480,13440,648
|
||
|
|
20240613,090800,1255276340,13480,13460,13480,13460,2212
|
||
|
|
20240613,090700,1225461390,13450,13480,13490,13440,10788
|
||
|
|
20240613,090600,1080089840,13480,13500,13500,13470,7220
|
||
|
|
20240613,090500,982720740,13490,13480,13510,13460,12473
|
||
|
|
20240613,090400,814351350,13470,13470,13500,13470,10385
|
||
|
|
20240613,090300,674343750,13470,13480,13500,13470,5402
|
||
|
|
20240613,090200,601501560,13480,13480,13480,13380,4207
|
||
|
|
20240613,090100,544950820,13490,13510,13510,13380,8646
|
||
|
|
20240613,090000,428469780,13510,13380,13510,13380,31910
|