612 lines
33 KiB
CSV
612 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240625,190900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,190800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,190000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,185000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,184000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,183800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,183000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,182000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,181000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,180800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,180000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,175000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,174000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,173800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,173000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,172000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,171000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,170800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,170000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,165000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,164000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,163800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,163000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,162000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,161000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,160800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,160000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,155000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154900,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,154000,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153900,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,153800,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153700,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153600,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153500,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153400,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153300,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153200,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153100,7794119500,13740,13740,13740,13740,0
|
||
|
|
20240625,153000,7794119500,13740,13740,13740,13740,70939
|
||
|
|
20240625,152900,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152800,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152700,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152600,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152500,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152400,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152300,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152200,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152100,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,152000,6819417640,13750,13750,13750,13750,0
|
||
|
|
20240625,151900,6819417640,13750,13740,13750,13740,2759
|
||
|
|
20240625,151800,6781490770,13740,13750,13750,13740,10197
|
||
|
|
20240625,151700,6641355130,13750,13750,13750,13740,273
|
||
|
|
20240625,151600,6637602570,13750,13740,13750,13740,3735
|
||
|
|
20240625,151500,6586259530,13740,13740,13750,13740,882
|
||
|
|
20240625,151400,6574136450,13750,13750,13750,13740,368
|
||
|
|
20240625,151300,6569077070,13750,13750,13750,13740,5614
|
||
|
|
20240625,151200,6491889670,13740,13750,13750,13740,2221
|
||
|
|
20240625,151100,6461355660,13750,13750,13750,13740,655
|
||
|
|
20240625,151000,6452349650,13750,13740,13750,13730,5463
|
||
|
|
20240625,150900,6377285080,13740,13740,13740,13730,790
|
||
|
|
20240625,150800,6366432600,13740,13740,13740,13730,1453
|
||
|
|
20240625,150700,6346477180,13730,13740,13740,13730,34
|
||
|
|
20240625,150600,6346010110,13730,13730,13740,13730,293
|
||
|
|
20240625,150500,6341984910,13740,13740,13750,13740,9548
|
||
|
|
20240625,150400,6210775430,13750,13730,13750,13730,2634
|
||
|
|
20240625,150300,6174584380,13740,13740,13740,13730,2176
|
||
|
|
20240625,150200,6144687540,13740,13730,13740,13730,234
|
||
|
|
20240625,150100,6141474480,13740,13730,13740,13730,143
|
||
|
|
20240625,150000,6139510840,13730,13740,13740,13730,510
|
||
|
|
20240625,145900,6132503810,13740,13740,13750,13730,4589
|
||
|
|
20240625,145800,6069450840,13750,13750,13750,13740,9215
|
||
|
|
20240625,145700,5942836350,13740,13750,13750,13740,276
|
||
|
|
20240625,145600,5939041480,13750,13740,13750,13740,3451
|
||
|
|
20240625,145500,5891591430,13740,13730,13750,13730,5528
|
||
|
|
20240625,145400,5815623780,13740,13740,13740,13730,767
|
||
|
|
20240625,145300,5805085240,13730,13740,13740,13730,3665
|
||
|
|
20240625,145200,5754764090,13740,13710,13740,13700,44064
|
||
|
|
20240625,145100,5149902470,13710,13710,13710,13710,3035
|
||
|
|
20240625,145000,5108292620,13710,13710,13710,13700,727
|
||
|
|
20240625,144900,5098325780,13700,13710,13710,13700,511
|
||
|
|
20240625,144800,5091320630,13710,13700,13710,13690,3317
|
||
|
|
20240625,144700,5045852160,13700,13690,13700,13690,638
|
||
|
|
20240625,144600,5037113090,13700,13700,13700,13690,2278
|
||
|
|
20240625,144500,5005906530,13700,13690,13700,13690,12156
|
||
|
|
20240625,144400,4839369810,13700,13700,13700,13690,438
|
||
|
|
20240625,144300,4833369320,13700,13700,13700,13690,325
|
||
|
|
20240625,144200,4828917870,13690,13690,13700,13690,1113
|
||
|
|
20240625,144100,4813679690,13700,13700,13700,13690,952
|
||
|
|
20240625,144000,4800637530,13690,13700,13700,13690,320
|
||
|
|
20240625,143900,4796253940,13690,13700,13700,13690,596
|
||
|
|
20240625,143800,4788088800,13690,13700,13700,13690,159
|
||
|
|
20240625,143700,4785910890,13700,13700,13700,13690,439
|
||
|
|
20240625,143600,4779897750,13700,13700,13700,13690,1959
|
||
|
|
20240625,143500,4753059810,13700,13700,13700,13700,438
|
||
|
|
20240625,143400,4747059210,13690,13700,13700,13690,507
|
||
|
|
20240625,143300,4740113380,13700,13690,13700,13690,32
|
||
|
|
20240625,143200,4739675040,13700,13700,13700,13690,125
|
||
|
|
20240625,143100,4737962700,13690,13700,13700,13690,1933
|
||
|
|
20240625,143000,4711495460,13700,13690,13700,13680,1514
|
||
|
|
20240625,142900,4690768680,13690,13690,13690,13680,421
|
||
|
|
20240625,142800,4685006240,13680,13680,13690,13680,2121
|
||
|
|
20240625,142700,4655970220,13690,13680,13690,13680,551
|
||
|
|
20240625,142600,4648427200,13680,13690,13690,13680,437
|
||
|
|
20240625,142500,4642445110,13690,13690,13690,13680,360
|
||
|
|
20240625,142400,4637516840,13690,13690,13690,13680,2028
|
||
|
|
20240625,142300,4609754010,13690,13690,13690,13680,138
|
||
|
|
20240625,142200,4607864880,13690,13680,13690,13680,1274
|
||
|
|
20240625,142100,4590423900,13680,13690,13690,13680,862
|
||
|
|
20240625,142000,4578623600,13690,13690,13690,13680,131
|
||
|
|
20240625,141900,4576830300,13690,13680,13690,13680,1269
|
||
|
|
20240625,141800,4559457900,13680,13690,13690,13680,244
|
||
|
|
20240625,141700,4556117700,13690,13690,13690,13680,171
|
||
|
|
20240625,141600,4553777680,13690,13690,13690,13680,1210
|
||
|
|
20240625,141500,4537219990,13690,13690,13690,13670,6834
|
||
|
|
20240625,141400,4443730720,13690,13680,13690,13680,2000
|
||
|
|
20240625,141300,4416370340,13680,13690,13690,13680,130
|
||
|
|
20240625,141200,4414591090,13680,13690,13690,13680,128
|
||
|
|
20240625,141100,4412839220,13680,13680,13690,13670,1523
|
||
|
|
20240625,141000,4392000490,13680,13670,13680,13670,205
|
||
|
|
20240625,140900,4389197410,13680,13670,13680,13670,73
|
||
|
|
20240625,140800,4388198930,13670,13680,13680,13670,2723
|
||
|
|
20240625,140700,4350975030,13680,13680,13690,13670,3702
|
||
|
|
20240625,140600,4300360510,13690,13680,13690,13680,207
|
||
|
|
20240625,140500,4297527750,13690,13680,13690,13680,200
|
||
|
|
20240625,140400,4294791460,13680,13680,13690,13680,867
|
||
|
|
20240625,140300,4282930750,13680,13680,13690,13680,452
|
||
|
|
20240625,140200,4276743710,13680,13680,13690,13670,310
|
||
|
|
20240625,140100,4272502380,13680,13680,13680,13670,256
|
||
|
|
20240625,140000,4269000470,13680,13680,13680,13670,122
|
||
|
|
20240625,135900,4267332160,13680,13680,13680,13670,1312
|
||
|
|
20240625,135800,4249386680,13680,13670,13680,13670,788
|
||
|
|
20240625,135700,4238607190,13670,13680,13680,13670,161
|
||
|
|
20240625,135600,4236405320,13670,13670,13680,13670,132
|
||
|
|
20240625,135500,4234600160,13670,13680,13680,13670,1339
|
||
|
|
20240625,135400,4216294180,13680,13680,13680,13670,175
|
||
|
|
20240625,135300,4213900260,13670,13680,13680,13670,167
|
||
|
|
20240625,135200,4211617100,13680,13690,13690,13680,2442
|
||
|
|
20240625,135100,4178208900,13680,13680,13690,13680,1324
|
||
|
|
20240625,135000,4160095430,13680,13700,13700,13680,1047
|
||
|
|
20240625,134900,4145760660,13690,13700,13700,13690,606
|
||
|
|
20240625,134800,4137458590,13700,13690,13700,13690,82
|
||
|
|
20240625,134700,4136335530,13690,13700,13700,13690,633
|
||
|
|
20240625,134600,4127664340,13700,13690,13700,13690,501
|
||
|
|
20240625,134500,4120803830,13700,13690,13700,13680,2163
|
||
|
|
20240625,134400,4091192130,13690,13690,13690,13680,1836
|
||
|
|
20240625,134300,4066057560,13680,13690,13690,13680,326
|
||
|
|
20240625,134200,4061594770,13690,13690,13690,13680,1568
|
||
|
|
20240625,134100,4040128960,13690,13680,13690,13680,273
|
||
|
|
20240625,134000,4036394080,13690,13680,13690,13670,668
|
||
|
|
20240625,133900,4027255800,13680,13680,13690,13670,156
|
||
|
|
20240625,133800,4025121720,13680,13680,13690,13670,831
|
||
|
|
20240625,133700,4013753980,13690,13680,13690,13670,3550
|
||
|
|
20240625,133600,3965189110,13680,13680,13680,13670,148
|
||
|
|
20240625,133500,3963165070,13670,13680,13680,13670,284
|
||
|
|
20240625,133400,3959281430,13670,13670,13680,13670,1224
|
||
|
|
20240625,133300,3942548820,13680,13680,13680,13670,553
|
||
|
|
20240625,133200,3934984320,13680,13670,13680,13670,133
|
||
|
|
20240625,133100,3933165010,13680,13670,13680,13670,411
|
||
|
|
20240625,133000,3927544020,13680,13680,13680,13670,311
|
||
|
|
20240625,132900,3923289720,13670,13670,13680,13670,301
|
||
|
|
20240625,132800,3919172310,13680,13680,13680,13670,385
|
||
|
|
20240625,132700,3913907010,13680,13680,13680,13670,505
|
||
|
|
20240625,132600,3907002510,13670,13680,13680,13670,129
|
||
|
|
20240625,132500,3905238780,13670,13670,13680,13670,102
|
||
|
|
20240625,132400,3903843930,13670,13670,13680,13660,283
|
||
|
|
20240625,132300,3899974280,13670,13680,13680,13660,290
|
||
|
|
20240625,132200,3896009850,13680,13680,13680,13670,199
|
||
|
|
20240625,132100,3893288400,13680,13680,13680,13670,1200
|
||
|
|
20240625,132000,3876882690,13680,13670,13680,13670,355
|
||
|
|
20240625,131900,3872026570,13680,13670,13680,13670,81
|
||
|
|
20240625,131800,3870918710,13680,13670,13680,13660,2068
|
||
|
|
20240625,131700,3842647700,13670,13670,13670,13660,154
|
||
|
|
20240625,131600,3840542560,13670,13670,13670,13660,54
|
||
|
|
20240625,131500,3839804660,13670,13670,13670,13660,347
|
||
|
|
20240625,131400,3835061520,13670,13670,13670,13660,398
|
||
|
|
20240625,131300,3829621330,13660,13660,13670,13660,62
|
||
|
|
20240625,131200,3828773890,13660,13660,13660,13660,125
|
||
|
|
20240625,131100,3827066390,13670,13670,13670,13660,727
|
||
|
|
20240625,131000,3817135060,13670,13670,13670,13660,189
|
||
|
|
20240625,130900,3814551910,13670,13660,13670,13660,483
|
||
|
|
20240625,130800,3807952910,13660,13660,13670,13660,437
|
||
|
|
20240625,130700,3801981660,13660,13670,13670,13660,933
|
||
|
|
20240625,130600,3789228900,13670,13670,13670,13660,74
|
||
|
|
20240625,130500,3788217390,13660,13660,13670,13660,650
|
||
|
|
20240625,130400,3779338140,13660,13660,13670,13660,49
|
||
|
|
20240625,130300,3778668430,13660,13660,13670,13660,74
|
||
|
|
20240625,130200,3777656960,13660,13660,13670,13660,433
|
||
|
|
20240625,130100,3771739430,13660,13670,13670,13660,243
|
||
|
|
20240625,130000,3768419200,13660,13660,13670,13660,79
|
||
|
|
20240625,125900,3767339360,13660,13670,13670,13660,148
|
||
|
|
20240625,125800,3765317220,13670,13660,13670,13660,487
|
||
|
|
20240625,125700,3758664210,13660,13660,13670,13660,23
|
||
|
|
20240625,125600,3758349890,13670,13670,13670,13670,507
|
||
|
|
20240625,125500,3751419200,13670,13660,13670,13650,1632
|
||
|
|
20240625,125400,3729130180,13660,13650,13670,13650,177
|
||
|
|
20240625,125300,3726711390,13650,13660,13660,13650,181
|
||
|
|
20240625,125200,3724239910,13660,13650,13660,13650,48
|
||
|
|
20240625,125100,3723584530,13660,13650,13660,13650,294
|
||
|
|
20240625,125000,3719568570,13650,13660,13660,13650,141
|
||
|
|
20240625,124900,3717642590,13670,13660,13670,13660,511
|
||
|
|
20240625,124800,3710660710,13660,13660,13670,13660,56
|
||
|
|
20240625,124700,3709895300,13650,13650,13650,13650,314
|
||
|
|
20240625,124600,3705609200,13650,13660,13670,13650,2097
|
||
|
|
20240625,124500,3676979070,13650,13660,13660,13650,126
|
||
|
|
20240625,124400,3675258030,13660,13650,13670,13650,206
|
||
|
|
20240625,124300,3672444720,13650,13660,13670,13650,247
|
||
|
|
20240625,124200,3669070910,13670,13660,13670,13650,1387
|
||
|
|
20240625,124100,3650122970,13650,13650,13660,13650,30
|
||
|
|
20240625,124000,3649713430,13650,13650,13660,13650,73
|
||
|
|
20240625,123900,3648716370,13650,13660,13660,13650,88
|
||
|
|
20240625,123800,3647514410,13660,13640,13660,13640,769
|
||
|
|
20240625,123700,3637016820,13650,13660,13660,13650,185
|
||
|
|
20240625,123600,3634491020,13650,13650,13660,13650,723
|
||
|
|
20240625,123500,3624621940,13650,13660,13660,13650,141
|
||
|
|
20240625,123400,3622696030,13650,13650,13660,13650,213
|
||
|
|
20240625,123300,3619788470,13650,13650,13660,13650,214
|
||
|
|
20240625,123200,3616866920,13650,13660,13660,13650,119
|
||
|
|
20240625,123100,3615241910,13660,13660,13660,13650,18
|
||
|
|
20240625,123000,3614996040,13650,13650,13660,13650,108
|
||
|
|
20240625,122900,3613521440,13650,13650,13660,13650,1306
|
||
|
|
20240625,122800,3595692430,13650,13670,13670,13650,882
|
||
|
|
20240625,122700,3583645070,13660,13660,13660,13660,208
|
||
|
|
20240625,122600,3580803790,13670,13670,13670,13660,352
|
||
|
|
20240625,122500,3575992040,13660,13670,13670,13660,423
|
||
|
|
20240625,122400,3570210190,13660,13650,13660,13650,237
|
||
|
|
20240625,122300,3566972820,13650,13650,13650,13650,12
|
||
|
|
20240625,122200,3566809020,13650,13660,13660,13650,109
|
||
|
|
20240625,122100,3565320720,13650,13660,13670,13650,1145
|
||
|
|
20240625,122000,3549678970,13660,13670,13670,13660,100
|
||
|
|
20240625,121900,3548312130,13660,13660,13670,13660,25
|
||
|
|
20240625,121800,3547970590,13670,13670,13670,13660,1140
|
||
|
|
20240625,121700,3532397050,13660,13670,13670,13660,557
|
||
|
|
20240625,121600,3524783320,13670,13660,13670,13660,399
|
||
|
|
20240625,121500,3519329040,13670,13670,13670,13660,528
|
||
|
|
20240625,121400,3512112260,13670,13670,13670,13660,609
|
||
|
|
20240625,121300,3503787320,13660,13670,13670,13660,109
|
||
|
|
20240625,121200,3502297390,13670,13660,13670,13660,182
|
||
|
|
20240625,121100,3499809500,13670,13660,13670,13660,555
|
||
|
|
20240625,121000,3492222850,13670,13670,13670,13660,164
|
||
|
|
20240625,120900,3489981410,13670,13670,13670,13660,2281
|
||
|
|
20240625,120800,3458800180,13670,13670,13670,13660,459
|
||
|
|
20240625,120700,3452525780,13670,13670,13670,13660,446
|
||
|
|
20240625,120600,3446430090,13670,13670,13670,13660,254
|
||
|
|
20240625,120500,3442958040,13660,13660,13670,13660,246
|
||
|
|
20240625,120400,3439595660,13670,13670,13670,13660,1219
|
||
|
|
20240625,120300,3422934370,13660,13660,13670,13660,998
|
||
|
|
20240625,120200,3409300910,13670,13660,13670,13660,141
|
||
|
|
20240625,120100,3407373550,13670,13650,13670,13650,217
|
||
|
|
20240625,120000,3404410740,13630,13660,13670,13630,9102
|
||
|
|
20240625,115900,3280283680,13650,13660,13660,13650,1698
|
||
|
|
20240625,115800,3257098010,13660,13660,13670,13660,2013
|
||
|
|
20240625,115700,3229599530,13670,13670,13670,13670,155
|
||
|
|
20240625,115600,3227480680,13660,13660,13670,13660,397
|
||
|
|
20240625,115500,3222056380,13660,13670,13670,13660,1255
|
||
|
|
20240625,115400,3204913070,13670,13670,13670,13660,583
|
||
|
|
20240625,115300,3196943680,13670,13670,13670,13660,1735
|
||
|
|
20240625,115200,3173226330,13670,13680,13690,13660,2754
|
||
|
|
20240625,115100,3135574930,13680,13680,13690,13680,316
|
||
|
|
20240625,115000,3131249050,13680,13680,13690,13680,71
|
||
|
|
20240625,114900,3130277140,13680,13690,13690,13680,84
|
||
|
|
20240625,114800,3129127290,13680,13680,13680,13680,5
|
||
|
|
20240625,114700,3129058890,13680,13680,13680,13670,116
|
||
|
|
20240625,114600,3127472910,13680,13670,13690,13670,505
|
||
|
|
20240625,114500,3120568820,13680,13680,13680,13670,145
|
||
|
|
20240625,114400,3118585440,13680,13690,13690,13670,306
|
||
|
|
20240625,114300,3114398510,13680,13680,13690,13680,264
|
||
|
|
20240625,114200,3110786230,13680,13690,13690,13680,268
|
||
|
|
20240625,114100,3107119750,13680,13670,13680,13670,333
|
||
|
|
20240625,114000,3102564730,13670,13670,13670,13660,244
|
||
|
|
20240625,113900,3099229280,13670,13670,13670,13660,359
|
||
|
|
20240625,113800,3094321770,13680,13690,13690,13680,1434
|
||
|
|
20240625,113700,3074703920,13690,13680,13690,13680,30
|
||
|
|
20240625,113600,3074293360,13690,13690,13690,13680,289
|
||
|
|
20240625,113500,3070337060,13690,13690,13690,13680,132
|
||
|
|
20240625,113400,3068530120,13690,13690,13690,13680,174
|
||
|
|
20240625,113300,3066149230,13680,13680,13690,13680,20
|
||
|
|
20240625,113200,3065875510,13690,13690,13690,13680,439
|
||
|
|
20240625,113100,3059865650,13680,13680,13680,13670,1659
|
||
|
|
20240625,113000,3037170580,13670,13670,13670,13670,461
|
||
|
|
20240625,112900,3030868710,13670,13660,13670,13660,1748
|
||
|
|
20240625,112800,3006975210,13670,13660,13670,13660,29
|
||
|
|
20240625,112700,3006578950,13670,13660,13670,13660,122
|
||
|
|
20240625,112600,3004911920,13660,13660,13660,13660,108
|
||
|
|
20240625,112500,3003436640,13670,13660,13670,13660,197
|
||
|
|
20240625,112400,3000744960,13660,13670,13670,13660,256
|
||
|
|
20240625,112300,2997245630,13660,13660,13660,13660,33
|
||
|
|
20240625,112200,2996794850,13660,13660,13670,13650,324
|
||
|
|
20240625,112100,2992368860,13650,13650,13650,13650,88
|
||
|
|
20240625,112000,2991167660,13660,13660,13670,13650,370
|
||
|
|
20240625,111900,2986112760,13660,13650,13660,13650,38
|
||
|
|
20240625,111800,2985593950,13660,13650,13670,13650,171
|
||
|
|
20240625,111700,2983258310,13650,13650,13650,13650,2
|
||
|
|
20240625,111600,2983231010,13650,13650,13670,13640,856
|
||
|
|
20240625,111500,2971542230,13650,13660,13660,13650,536
|
||
|
|
20240625,111400,2964221050,13650,13650,13650,13640,2099
|
||
|
|
20240625,111300,2935588550,13650,13650,13660,13640,1288
|
||
|
|
20240625,111200,2918007360,13650,13650,13650,13640,248
|
||
|
|
20240625,111100,2914622220,13660,13650,13660,13640,182
|
||
|
|
20240625,111000,2912137880,13650,13650,13650,13650,1041
|
||
|
|
20240625,110900,2897928230,13640,13650,13650,13640,1609
|
||
|
|
20240625,110800,2875965470,13650,13640,13650,13640,213
|
||
|
|
20240625,110700,2873058440,13640,13650,13650,13620,13943
|
||
|
|
20240625,110600,2682815300,13650,13660,13660,13650,2912
|
||
|
|
20240625,110500,2643063340,13660,13650,13660,13650,388
|
||
|
|
20240625,110400,2637763700,13660,13660,13660,13650,232
|
||
|
|
20240625,110300,2634595010,13660,13650,13660,13650,2940
|
||
|
|
20240625,110200,2594462710,13660,13660,13660,13650,301
|
||
|
|
20240625,110100,2590351130,13660,13670,13670,13660,428
|
||
|
|
20240625,110000,2584504190,13650,13660,13670,13650,2521
|
||
|
|
20240625,105900,2550088080,13670,13650,13670,13650,338
|
||
|
|
20240625,105800,2545468950,13650,13660,13670,13650,2835
|
||
|
|
20240625,105700,2506765230,13660,13650,13660,13650,72
|
||
|
|
20240625,105600,2505781790,13670,13660,13670,13650,429
|
||
|
|
20240625,105500,2499919550,13660,13660,13660,13650,452
|
||
|
|
20240625,105400,2493745250,13660,13660,13670,13650,1102
|
||
|
|
20240625,105300,2478693340,13670,13670,13670,13660,542
|
||
|
|
20240625,105200,2471289380,13660,13670,13670,13660,1045
|
||
|
|
20240625,105100,2457014660,13660,13670,13670,13660,75
|
||
|
|
20240625,105000,2455989490,13660,13660,13670,13660,614
|
||
|
|
20240625,104900,2447601800,13660,13670,13670,13660,763
|
||
|
|
20240625,104800,2437171650,13670,13660,13670,13660,150
|
||
|
|
20240625,104700,2435122380,13670,13660,13670,13660,2361
|
||
|
|
20240625,104600,2402847990,13670,13670,13670,13670,27
|
||
|
|
20240625,104500,2402478900,13660,13660,13670,13660,116
|
||
|
|
20240625,104400,2400894280,13660,13670,13670,13660,183
|
||
|
|
20240625,104300,2398392820,13670,13670,13670,13660,148
|
||
|
|
20240625,104200,2396369700,13660,13670,13670,13660,579
|
||
|
|
20240625,104100,2388458810,13670,13670,13670,13670,36
|
||
|
|
20240625,104000,2387966690,13670,13660,13680,13660,175
|
||
|
|
20240625,103900,2385574390,13660,13650,13660,13650,568
|
||
|
|
20240625,103800,2377815580,13650,13650,13650,13650,461
|
||
|
|
20240625,103700,2371522930,13650,13650,13650,13640,1639
|
||
|
|
20240625,103600,2349151620,13650,13640,13650,13640,742
|
||
|
|
20240625,103500,2339024020,13640,13650,13650,13640,540
|
||
|
|
20240625,103400,2331654290,13640,13650,13650,13640,256
|
||
|
|
20240625,103300,2328161190,13650,13650,13650,13640,201
|
||
|
|
20240625,103200,2325418880,13640,13640,13640,13630,395
|
||
|
|
20240625,103100,2320031890,13640,13650,13650,13640,17
|
||
|
|
20240625,103000,2319799960,13650,13650,13650,13640,187
|
||
|
|
20240625,102900,2317247460,13650,13650,13660,13650,142
|
||
|
|
20240625,102800,2315307860,13650,13640,13650,13630,996
|
||
|
|
20240625,102700,2301716000,13630,13630,13630,13630,320
|
||
|
|
20240625,102600,2297354400,13620,13630,13630,13620,453
|
||
|
|
20240625,102500,2291183910,13630,13650,13650,13620,4827
|
||
|
|
20240625,102400,2225376920,13650,13650,13660,13650,384
|
||
|
|
20240625,102300,2220132680,13650,13650,13660,13640,471
|
||
|
|
20240625,102200,2213706880,13650,13660,13660,13640,156
|
||
|
|
20240625,102100,2211578090,13660,13660,13660,13660,154
|
||
|
|
20240625,102000,2209474450,13640,13650,13660,13640,744
|
||
|
|
20240625,101900,2199319030,13660,13670,13680,13650,2320
|
||
|
|
20240625,101800,2167619100,13670,13680,13680,13670,362
|
||
|
|
20240625,101700,2162668670,13670,13680,13680,13670,534
|
||
|
|
20240625,101600,2155368730,13680,13690,13700,13680,4094
|
||
|
|
20240625,101500,2099343760,13690,13700,13700,13690,1223
|
||
|
|
20240625,101400,2082600270,13690,13700,13700,13690,119
|
||
|
|
20240625,101300,2080970660,13690,13700,13700,13690,49
|
||
|
|
20240625,101200,2080299590,13700,13700,13710,13690,142
|
||
|
|
20240625,101100,2078354220,13710,13700,13710,13700,1725
|
||
|
|
20240625,101000,2054721500,13690,13690,13690,13680,2345
|
||
|
|
20240625,100900,2022618490,13690,13700,13700,13690,2373
|
||
|
|
20240625,100800,1990126430,13700,13700,13700,13690,187
|
||
|
|
20240625,100700,1987566010,13700,13710,13710,13700,4207
|
||
|
|
20240625,100600,1929927190,13710,13710,13710,13700,598
|
||
|
|
20240625,100500,1921733640,13710,13710,13710,13700,464
|
||
|
|
20240625,100400,1915375610,13710,13710,13710,13700,77
|
||
|
|
20240625,100300,1914320370,13710,13710,13710,13700,126
|
||
|
|
20240625,100200,1912593150,13710,13700,13710,13700,155
|
||
|
|
20240625,100100,1910468140,13710,13680,13710,13680,2709
|
||
|
|
20240625,100000,1873377470,13690,13690,13690,13680,525
|
||
|
|
20240625,095900,1866191290,13680,13680,13680,13670,875
|
||
|
|
20240625,095800,1854221300,13680,13680,13690,13680,607
|
||
|
|
20240625,095700,1845917520,13680,13700,13700,13680,228
|
||
|
|
20240625,095600,1842795410,13700,13700,13700,13700,178
|
||
|
|
20240625,095500,1840356810,13700,13700,13700,13680,637
|
||
|
|
20240625,095400,1831637510,13700,13700,13700,13690,152
|
||
|
|
20240625,095300,1829555160,13700,13710,13710,13700,1036
|
||
|
|
20240625,095200,1815353640,13710,13680,13710,13670,4808
|
||
|
|
20240625,095100,1749544340,13680,13670,13680,13660,309
|
||
|
|
20240625,095000,1745320060,13670,13670,13670,13660,316
|
||
|
|
20240625,094900,1741003260,13680,13670,13680,13670,304
|
||
|
|
20240625,094800,1736847510,13670,13680,13680,13670,746
|
||
|
|
20240625,094700,1726646890,13680,13670,13690,13670,1797
|
||
|
|
20240625,094600,1702075930,13680,13710,13710,13680,13554
|
||
|
|
20240625,094500,1516369360,13710,13720,13720,13710,247
|
||
|
|
20240625,094400,1512982520,13720,13710,13720,13710,627
|
||
|
|
20240625,094300,1504386290,13720,13720,13720,13710,201
|
||
|
|
20240625,094200,1501630310,13710,13730,13730,13710,1246
|
||
|
|
20240625,094100,1484535760,13730,13720,13730,13720,2053
|
||
|
|
20240625,094000,1456365590,13730,13730,13730,13720,412
|
||
|
|
20240625,093900,1450711640,13720,13720,13720,13710,2969
|
||
|
|
20240625,093800,1409977370,13720,13720,13720,13710,769
|
||
|
|
20240625,093700,1399426740,13730,13720,13730,13710,1308
|
||
|
|
20240625,093600,1381480310,13720,13730,13730,13710,1709
|
||
|
|
20240625,093500,1358031010,13730,13700,13730,13700,9906
|
||
|
|
20240625,093400,1222181360,13700,13710,13710,13700,397
|
||
|
|
20240625,093300,1216739060,13700,13700,13700,13700,715
|
||
|
|
20240625,093200,1206943560,13700,13710,13710,13700,130
|
||
|
|
20240625,093100,1205161440,13700,13700,13710,13700,860
|
||
|
|
20240625,093000,1193373860,13710,13710,13710,13700,281
|
||
|
|
20240625,092900,1189522470,13700,13700,13710,13700,557
|
||
|
|
20240625,092800,1181891540,13700,13700,13710,13700,305
|
||
|
|
20240625,092700,1177713020,13700,13710,13720,13700,2478
|
||
|
|
20240625,092600,1143739450,13720,13720,13730,13720,1825
|
||
|
|
20240625,092500,1118700440,13720,13720,13730,13720,186
|
||
|
|
20240625,092400,1116148220,13720,13710,13720,13710,4677
|
||
|
|
20240625,092300,1051988600,13720,13700,13720,13690,6127
|
||
|
|
20240625,092200,967978630,13700,13700,13710,13690,195
|
||
|
|
20240625,092100,965307240,13700,13700,13710,13700,1700
|
||
|
|
20240625,092000,942014820,13700,13700,13710,13700,407
|
||
|
|
20240625,091900,936437370,13700,13700,13700,13690,1509
|
||
|
|
20240625,091800,915770700,13710,13700,13710,13700,525
|
||
|
|
20240625,091700,908573490,13710,13720,13720,13700,3280
|
||
|
|
20240625,091600,863605940,13720,13720,13720,13710,2942
|
||
|
|
20240625,091500,823252050,13720,13720,13730,13720,3081
|
||
|
|
20240625,091400,780968700,13720,13730,13730,13720,612
|
||
|
|
20240625,091300,772568050,13720,13720,13730,13720,1505
|
||
|
|
20240625,091200,751911650,13720,13720,13730,13710,1872
|
||
|
|
20240625,091100,726219050,13720,13720,13730,13710,1304
|
||
|
|
20240625,091000,708324440,13720,13730,13730,13720,1150
|
||
|
|
20240625,090900,692540720,13730,13730,13730,13710,1027
|
||
|
|
20240625,090800,678446550,13720,13720,13740,13710,4640
|
||
|
|
20240625,090700,614742420,13730,13730,13740,13720,5655
|
||
|
|
20240625,090600,537092490,13740,13740,13750,13730,4007
|
||
|
|
20240625,090500,482043950,13740,13700,13740,13700,7647
|
||
|
|
20240625,090400,377123210,13700,13690,13700,13690,1518
|
||
|
|
20240625,090300,356327640,13690,13700,13710,13680,1883
|
||
|
|
20240625,090200,330544850,13710,13680,13710,13680,674
|
||
|
|
20240625,090100,321316500,13710,13720,13730,13710,1879
|
||
|
|
20240625,090000,295543880,13710,13750,13760,13620,21496
|