608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230719,190500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,190400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,190300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,190200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,190100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,190000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,185000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,184000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,183400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,183000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,182000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,181000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,180400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,180000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,175000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,174000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,173400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,173000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,172000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,171000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,170400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,170000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,165000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,164000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,163400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,163000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,162000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,161000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,160400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,160000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,155000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154500,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,154000,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153900,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153800,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153700,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153600,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153500,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,153400,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153300,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153200,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153100,6589764500,8260,8260,8260,8260,0
|
||
|
|
20230719,153000,6589764500,8260,8260,8260,8260,15574
|
||
|
|
20230719,152900,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152800,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152700,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152600,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152500,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152400,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152300,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152200,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152100,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,152000,6461123260,8250,8250,8250,8250,0
|
||
|
|
20230719,151900,6461123260,8250,8260,8260,8230,1987
|
||
|
|
20230719,151800,6444726090,8260,8250,8270,8240,9620
|
||
|
|
20230719,151700,6365400020,8250,8270,8270,8250,18637
|
||
|
|
20230719,151600,6211565470,8270,8290,8290,8270,17558
|
||
|
|
20230719,151500,6066209560,8290,8290,8290,8290,3431
|
||
|
|
20230719,151400,6037766570,8290,8290,8300,8290,2521
|
||
|
|
20230719,151300,6016867470,8290,8300,8300,8290,65
|
||
|
|
20230719,151200,6016328010,8290,8290,8300,8290,4426
|
||
|
|
20230719,151100,5979598210,8290,8280,8290,8280,1065
|
||
|
|
20230719,151000,5970775700,8280,8280,8290,8280,4226
|
||
|
|
20230719,150900,5935781820,8280,8290,8290,8280,3405
|
||
|
|
20230719,150800,5907558370,8280,8290,8290,8280,4535
|
||
|
|
20230719,150700,5869983380,8290,8290,8300,8280,7265
|
||
|
|
20230719,150600,5809801680,8290,8300,8300,8290,1210
|
||
|
|
20230719,150500,5799768850,8300,8300,8300,8290,353
|
||
|
|
20230719,150400,5796842150,8290,8290,8300,8290,1308
|
||
|
|
20230719,150300,5785996950,8290,8300,8300,8290,4515
|
||
|
|
20230719,150200,5748567490,8290,8290,8300,8290,53
|
||
|
|
20230719,150100,5748127990,8300,8300,8300,8290,495
|
||
|
|
20230719,150000,5744023330,8300,8300,8300,8290,745
|
||
|
|
20230719,145900,5737840740,8290,8290,8300,8290,1093
|
||
|
|
20230719,145800,5728779760,8290,8290,8300,8290,1229
|
||
|
|
20230719,145700,5718591010,8290,8310,8310,8290,1743
|
||
|
|
20230719,145600,5704129100,8310,8310,8310,8310,325
|
||
|
|
20230719,145500,5701428350,8310,8320,8320,8310,551
|
||
|
|
20230719,145400,5696849150,8320,8320,8320,8320,58
|
||
|
|
20230719,145300,5696366590,8320,8300,8320,8290,626
|
||
|
|
20230719,145200,5691176120,8300,8300,8300,8300,10
|
||
|
|
20230719,145100,5691093120,8300,8300,8300,8300,1386
|
||
|
|
20230719,145000,5679589320,8290,8290,8290,8290,20
|
||
|
|
20230719,144900,5679423520,8290,8290,8290,8290,417
|
||
|
|
20230719,144800,5675966590,8290,8290,8290,8280,1411
|
||
|
|
20230719,144700,5664269700,8300,8300,8300,8290,1430
|
||
|
|
20230719,144600,5652414960,8300,8280,8300,8280,3086
|
||
|
|
20230719,144500,5626838060,8290,8290,8290,8280,404
|
||
|
|
20230719,144400,5623491880,8290,8280,8290,8280,617
|
||
|
|
20230719,144300,5618380110,8280,8270,8280,8260,2119
|
||
|
|
20230719,144200,5600857880,8270,8290,8290,8270,1510
|
||
|
|
20230719,144100,5588370140,8270,8280,8290,8270,2441
|
||
|
|
20230719,144000,5568172580,8280,8290,8290,8280,1564
|
||
|
|
20230719,143900,5555220560,8280,8280,8280,8280,250
|
||
|
|
20230719,143800,5553150560,8280,8290,8290,8280,400
|
||
|
|
20230719,143700,5549838400,8280,8290,8290,8280,876
|
||
|
|
20230719,143600,5542576520,8280,8290,8290,8280,694
|
||
|
|
20230719,143500,5536824990,8280,8280,8280,8280,100
|
||
|
|
20230719,143400,5535996990,8270,8280,8280,8270,250
|
||
|
|
20230719,143300,5533929190,8270,8280,8290,8270,1513
|
||
|
|
20230719,143200,5521407580,8290,8280,8290,8280,145
|
||
|
|
20230719,143100,5520205960,8280,8280,8280,8270,880
|
||
|
|
20230719,143000,5512922360,8270,8270,8270,8270,755
|
||
|
|
20230719,142900,5506678510,8260,8270,8270,8260,1581
|
||
|
|
20230719,142800,5493605750,8260,8260,8270,8260,3050
|
||
|
|
20230719,142700,5468398310,8270,8270,8270,8260,1805
|
||
|
|
20230719,142600,5453471600,8270,8280,8280,8270,3079
|
||
|
|
20230719,142500,5427997810,8280,8280,8280,8280,2008
|
||
|
|
20230719,142400,5411371570,8280,8280,8280,8280,2416
|
||
|
|
20230719,142300,5391367090,8280,8290,8290,8280,294
|
||
|
|
20230719,142200,5388932330,8280,8290,8300,8280,1304
|
||
|
|
20230719,142100,5378115750,8270,8290,8290,8270,5771
|
||
|
|
20230719,142000,5330339850,8290,8300,8300,8290,11557
|
||
|
|
20230719,141900,5234463360,8310,8300,8310,8300,2416
|
||
|
|
20230719,141800,5214395550,8300,8300,8310,8300,496
|
||
|
|
20230719,141700,5210275460,8300,8300,8310,8300,850
|
||
|
|
20230719,141600,5203220360,8310,8300,8310,8300,330
|
||
|
|
20230719,141500,5200480860,8310,8310,8310,8310,772
|
||
|
|
20230719,141400,5194065540,8310,8310,8310,8300,3582
|
||
|
|
20230719,141300,5164332430,8310,8300,8310,8300,287
|
||
|
|
20230719,141200,5161950080,8310,8310,8310,8310,942
|
||
|
|
20230719,141100,5154122060,8310,8310,8310,8310,419
|
||
|
|
20230719,141000,5150640170,8310,8310,8310,8310,648
|
||
|
|
20230719,140900,5145255290,8300,8310,8310,8300,187
|
||
|
|
20230719,140800,5143702190,8310,8310,8320,8300,1983
|
||
|
|
20230719,140700,5127223710,8310,8310,8320,8310,1641
|
||
|
|
20230719,140600,5113586990,8310,8310,8310,8300,4162
|
||
|
|
20230719,140500,5079005770,8310,8310,8310,8310,30
|
||
|
|
20230719,140400,5078756470,8310,8310,8310,8310,3623
|
||
|
|
20230719,140300,5048649340,8310,8300,8310,8300,693
|
||
|
|
20230719,140200,5042892510,8310,8320,8320,8310,1497
|
||
|
|
20230719,140100,5030451740,8320,8310,8320,8310,141
|
||
|
|
20230719,140000,5029279720,8310,8310,8310,8310,1012
|
||
|
|
20230719,135900,5020870000,8310,8310,8310,8310,1321
|
||
|
|
20230719,135800,5009892490,8310,8320,8320,8310,64
|
||
|
|
20230719,135700,5009360020,8320,8310,8320,8310,511
|
||
|
|
20230719,135600,5005109100,8310,8310,8310,8310,666
|
||
|
|
20230719,135500,4999574640,8320,8320,8320,8310,642
|
||
|
|
20230719,135400,4994238200,8320,8320,8320,8320,736
|
||
|
|
20230719,135300,4988114680,8320,8320,8320,8320,517
|
||
|
|
20230719,135200,4983813240,8320,8320,8330,8320,1647
|
||
|
|
20230719,135100,4970109700,8320,8330,8330,8320,214
|
||
|
|
20230719,135000,4968329200,8330,8330,8330,8330,6
|
||
|
|
20230719,134900,4968279220,8330,8320,8330,8320,354
|
||
|
|
20230719,134800,4965333920,8320,8330,8330,8320,211
|
||
|
|
20230719,134700,4963577320,8330,8330,8330,8320,212
|
||
|
|
20230719,134600,4961813450,8330,8330,8330,8330,4
|
||
|
|
20230719,134500,4961780130,8330,8330,8330,8330,58
|
||
|
|
20230719,134400,4961296990,8330,8330,8330,8330,100
|
||
|
|
20230719,134300,4960463990,8330,8330,8330,8330,88
|
||
|
|
20230719,134200,4959730950,8320,8320,8320,8320,2929
|
||
|
|
20230719,134100,4935361670,8320,8320,8320,8320,1299
|
||
|
|
20230719,134000,4924553990,8320,8320,8320,8320,5
|
||
|
|
20230719,133900,4924512390,8320,8310,8330,8310,605
|
||
|
|
20230719,133800,4919478440,8310,8320,8320,8310,159
|
||
|
|
20230719,133700,4918157130,8320,8330,8330,8320,1977
|
||
|
|
20230719,133600,4901698790,8330,8330,8330,8320,880
|
||
|
|
20230719,133500,4894372980,8330,8320,8330,8310,1845
|
||
|
|
20230719,133400,4879023070,8330,8330,8330,8330,1086
|
||
|
|
20230719,133300,4869976690,8340,8330,8340,8330,430
|
||
|
|
20230719,133200,4866393790,8330,8330,8330,8330,1216
|
||
|
|
20230719,133100,4856264510,8330,8330,8330,8330,418
|
||
|
|
20230719,133000,4852782570,8330,8310,8330,8310,3975
|
||
|
|
20230719,132900,4819724560,8320,8310,8320,8310,316
|
||
|
|
20230719,132800,4817095990,8310,8310,8310,8310,605
|
||
|
|
20230719,132700,4812068440,8310,8320,8320,8310,1352
|
||
|
|
20230719,132600,4800833100,8320,8320,8320,8320,11
|
||
|
|
20230719,132500,4800741580,8320,8320,8320,8320,1217
|
||
|
|
20230719,132400,4790616140,8320,8320,8330,8320,210
|
||
|
|
20230719,132300,4788868930,8320,8320,8320,8320,929
|
||
|
|
20230719,132200,4781139650,8310,8310,8320,8310,2696
|
||
|
|
20230719,132100,4758735640,8320,8320,8320,8320,1442
|
||
|
|
20230719,132000,4746738200,8320,8320,8330,8320,670
|
||
|
|
20230719,131900,4741161670,8330,8320,8330,8320,846
|
||
|
|
20230719,131800,4734122890,8330,8320,8330,8320,3802
|
||
|
|
20230719,131700,4702477490,8330,8330,8330,8330,128
|
||
|
|
20230719,131600,4701411250,8330,8340,8340,8320,5085
|
||
|
|
20230719,131500,4659103130,8340,8330,8340,8330,1410
|
||
|
|
20230719,131400,4647356030,8330,8340,8340,8330,94
|
||
|
|
20230719,131300,4646572880,8340,8350,8350,8340,2570
|
||
|
|
20230719,131200,4625139050,8350,8350,8350,8350,4678
|
||
|
|
20230719,131100,4586077750,8350,8360,8360,8350,325
|
||
|
|
20230719,131000,4583363800,8360,8360,8360,8350,531
|
||
|
|
20230719,130900,4578926640,8350,8360,8360,8350,327
|
||
|
|
20230719,130800,4576196110,8350,8360,8360,8350,85
|
||
|
|
20230719,130700,4575485660,8350,8360,8360,8350,1504
|
||
|
|
20230719,130600,4562918260,8360,8380,8380,8360,446
|
||
|
|
20230719,130500,4559189680,8350,8370,8380,8350,1896
|
||
|
|
20230719,130400,4543350260,8380,8380,8380,8380,0
|
||
|
|
20230719,130300,4543350260,8380,8360,8380,8360,11
|
||
|
|
20230719,130200,4543258280,8360,8360,8360,8360,300
|
||
|
|
20230719,130100,4540750280,8360,8360,8360,8360,1024
|
||
|
|
20230719,130000,4532189640,8360,8360,8370,8360,321
|
||
|
|
20230719,125900,4529505580,8370,8380,8380,8370,158
|
||
|
|
20230719,125800,4528182120,8380,8360,8380,8360,274
|
||
|
|
20230719,125700,4525890820,8360,8380,8380,8360,556
|
||
|
|
20230719,125600,4521236110,8380,8380,8380,8380,172
|
||
|
|
20230719,125500,4519794750,8370,8380,8380,8370,1021
|
||
|
|
20230719,125400,4511248770,8380,8390,8390,8380,1167
|
||
|
|
20230719,125300,4501469300,8380,8380,8380,8380,623
|
||
|
|
20230719,125200,4496248560,8400,8400,8400,8390,234
|
||
|
|
20230719,125100,4494283190,8400,8400,8400,8400,47
|
||
|
|
20230719,125000,4493888390,8410,8380,8410,8380,2083
|
||
|
|
20230719,124900,4476405750,8380,8360,8380,8360,498
|
||
|
|
20230719,124800,4472242450,8360,8360,8360,8360,808
|
||
|
|
20230719,124700,4465487570,8360,8360,8360,8360,400
|
||
|
|
20230719,124600,4462143570,8360,8370,8380,8360,2033
|
||
|
|
20230719,124500,4445118210,8370,8380,8380,8370,275
|
||
|
|
20230719,124400,4442815010,8380,8400,8400,8380,81
|
||
|
|
20230719,124300,4442136110,8400,8400,8400,8400,1
|
||
|
|
20230719,124200,4442127710,8400,8380,8400,8380,4000
|
||
|
|
20230719,124100,4408542540,8350,8360,8360,8350,235
|
||
|
|
20230719,124000,4406578790,8360,8370,8370,8360,455
|
||
|
|
20230719,123900,4402773480,8380,8370,8380,8370,705
|
||
|
|
20230719,123800,4396865630,8370,8370,8370,8370,93
|
||
|
|
20230719,123700,4396087220,8370,8370,8370,8370,13
|
||
|
|
20230719,123600,4395978410,8370,8370,8370,8370,1222
|
||
|
|
20230719,123500,4385750270,8370,8370,8380,8370,992
|
||
|
|
20230719,123400,4377444670,8370,8370,8370,8370,203
|
||
|
|
20230719,123300,4375745560,8380,8380,8380,8380,57
|
||
|
|
20230719,123200,4375267900,8380,8380,8380,8380,208
|
||
|
|
20230719,123100,4373524860,8380,8380,8380,8380,0
|
||
|
|
20230719,123000,4373524860,8380,8390,8400,8380,3769
|
||
|
|
20230719,122900,4341936630,8380,8390,8390,8380,1479
|
||
|
|
20230719,122800,4329528400,8380,8390,8390,8380,803
|
||
|
|
20230719,122700,4322799180,8390,8380,8390,8380,2263
|
||
|
|
20230719,122600,4303832400,8380,8380,8380,8380,322
|
||
|
|
20230719,122500,4301134040,8370,8360,8370,8360,428
|
||
|
|
20230719,122400,4297552500,8360,8340,8360,8340,453
|
||
|
|
20230719,122300,4293769240,8350,8330,8350,8330,1824
|
||
|
|
20230719,122200,4278555500,8340,8340,8340,8340,321
|
||
|
|
20230719,122100,4275878360,8340,8350,8350,8340,172
|
||
|
|
20230719,122000,4274443860,8350,8350,8350,8350,304
|
||
|
|
20230719,121900,4271905460,8350,8340,8350,8340,3229
|
||
|
|
20230719,121800,4244968810,8330,8330,8330,8330,396
|
||
|
|
20230719,121700,4241670130,8330,8340,8340,8330,530
|
||
|
|
20230719,121600,4237251930,8340,8340,8340,8340,30
|
||
|
|
20230719,121500,4237001730,8340,8340,8340,8320,2065
|
||
|
|
20230719,121400,4219804040,8340,8350,8350,8340,25
|
||
|
|
20230719,121300,4219595490,8350,8350,8350,8350,6
|
||
|
|
20230719,121200,4219545390,8350,8350,8350,8350,49
|
||
|
|
20230719,121100,4219136240,8350,8330,8350,8320,2023
|
||
|
|
20230719,121000,4202290950,8330,8350,8350,8330,350
|
||
|
|
20230719,120900,4199375270,8340,8350,8350,8340,1100
|
||
|
|
20230719,120800,4190201260,8340,8340,8340,8340,202
|
||
|
|
20230719,120700,4188516580,8340,8350,8350,8340,330
|
||
|
|
20230719,120600,4185764280,8330,8350,8350,8330,1376
|
||
|
|
20230719,120500,4174285940,8360,8360,8360,8360,132
|
||
|
|
20230719,120400,4173182420,8370,8370,8370,8370,10
|
||
|
|
20230719,120300,4173098720,8370,8350,8370,8350,118
|
||
|
|
20230719,120200,4172113060,8350,8350,8350,8350,15
|
||
|
|
20230719,120100,4171987810,8330,8350,8370,8330,1228
|
||
|
|
20230719,120000,4161745650,8350,8350,8350,8350,8
|
||
|
|
20230719,115900,4161678850,8350,8350,8350,8350,334
|
||
|
|
20230719,115800,4158889950,8350,8350,8350,8350,37
|
||
|
|
20230719,115700,4158581000,8350,8360,8360,8350,32
|
||
|
|
20230719,115600,4158313610,8360,8350,8360,8350,295
|
||
|
|
20230719,115500,4155848040,8350,8340,8350,8340,200
|
||
|
|
20230719,115400,4154178240,8350,8350,8350,8350,4
|
||
|
|
20230719,115300,4154144840,8350,8330,8350,8330,641
|
||
|
|
20230719,115200,4148804910,8340,8350,8350,8340,338
|
||
|
|
20230719,115100,4145985480,8350,8350,8350,8350,13
|
||
|
|
20230719,115000,4145876930,8350,8360,8360,8350,337
|
||
|
|
20230719,114900,4143062280,8350,8340,8350,8340,433
|
||
|
|
20230719,114800,4139450810,8340,8330,8340,8330,317
|
||
|
|
20230719,114700,4136810030,8340,8340,8340,8330,1479
|
||
|
|
20230719,114600,4124489210,8340,8360,8360,8340,1827
|
||
|
|
20230719,114500,4109251960,8360,8340,8360,8340,146
|
||
|
|
20230719,114400,4108033780,8370,8370,8370,8340,414
|
||
|
|
20230719,114300,4104580750,8350,8360,8360,8350,201
|
||
|
|
20230719,114200,4102900470,8340,8370,8370,8340,868
|
||
|
|
20230719,114100,4095643890,8380,8380,8380,8380,167
|
||
|
|
20230719,114000,4094244430,8390,8380,8390,8380,504
|
||
|
|
20230719,113900,4090019380,8380,8370,8380,8370,20
|
||
|
|
20230719,113800,4089851880,8370,8370,8370,8370,679
|
||
|
|
20230719,113700,4084168650,8370,8380,8380,8370,320
|
||
|
|
20230719,113600,4081487550,8380,8370,8380,8370,568
|
||
|
|
20230719,113500,4076730840,8340,8360,8360,8340,2532
|
||
|
|
20230719,113400,4055602780,8350,8360,8360,8350,1119
|
||
|
|
20230719,113300,4046254720,8360,8360,8370,8350,1246
|
||
|
|
20230719,113200,4035835950,8370,8360,8370,8360,123
|
||
|
|
20230719,113100,4034806560,8360,8370,8370,8360,55
|
||
|
|
20230719,113000,4034346710,8350,8350,8350,8350,62
|
||
|
|
20230719,112900,4033829010,8350,8350,8350,8340,520
|
||
|
|
20230719,112800,4029487700,8350,8350,8350,8350,40
|
||
|
|
20230719,112700,4029153700,8340,8340,8340,8340,112
|
||
|
|
20230719,112600,4028219620,8340,8340,8340,8340,3
|
||
|
|
20230719,112500,4028194600,8340,8350,8350,8340,932
|
||
|
|
20230719,112400,4020421670,8340,8350,8350,8340,2403
|
||
|
|
20230719,112300,4000356640,8350,8350,8350,8350,5
|
||
|
|
20230719,112200,4000314890,8350,8380,8380,8350,1533
|
||
|
|
20230719,112100,3987487300,8380,8380,8380,8370,644
|
||
|
|
20230719,112000,3982091080,8380,8370,8380,8370,155
|
||
|
|
20230719,111900,3980793140,8370,8370,8370,8370,2295
|
||
|
|
20230719,111800,3961583990,8370,8360,8370,8360,260
|
||
|
|
20230719,111700,3959408000,8370,8370,8370,8370,8
|
||
|
|
20230719,111600,3959341040,8350,8340,8360,8340,2158
|
||
|
|
20230719,111500,3941315960,8340,8350,8350,8340,1287
|
||
|
|
20230719,111400,3930581300,8350,8350,8360,8350,788
|
||
|
|
20230719,111300,3924001460,8350,8350,8360,8350,876
|
||
|
|
20230719,111200,3916686840,8350,8340,8350,8320,4514
|
||
|
|
20230719,111100,3879033710,8340,8350,8350,8340,571
|
||
|
|
20230719,111000,3874266570,8350,8340,8350,8340,51
|
||
|
|
20230719,110900,3873840810,8340,8330,8340,8330,1738
|
||
|
|
20230719,110800,3859363210,8330,8330,8330,8330,2593
|
||
|
|
20230719,110700,3837763520,8330,8350,8350,8330,6689
|
||
|
|
20230719,110600,3781966530,8370,8350,8370,8350,401
|
||
|
|
20230719,110500,3778618160,8340,8350,8350,8340,335
|
||
|
|
20230719,110400,3775821260,8350,8350,8350,8350,2770
|
||
|
|
20230719,110300,3752691760,8350,8330,8350,8330,748
|
||
|
|
20230719,110200,3746460760,8330,8330,8340,8330,541
|
||
|
|
20230719,110100,3741954090,8330,8340,8340,8330,2538
|
||
|
|
20230719,110000,3720811350,8330,8340,8340,8330,1880
|
||
|
|
20230719,105900,3705133150,8350,8360,8360,8340,2808
|
||
|
|
20230719,105800,3681685270,8360,8360,8360,8360,810
|
||
|
|
20230719,105700,3674913670,8370,8360,8370,8360,2038
|
||
|
|
20230719,105600,3657875480,8360,8360,8360,8360,1000
|
||
|
|
20230719,105500,3649515480,8370,8380,8380,8370,34
|
||
|
|
20230719,105400,3649230880,8370,8370,8370,8360,2061
|
||
|
|
20230719,105300,3631999300,8370,8380,8380,8370,1198
|
||
|
|
20230719,105200,3621961440,8380,8370,8380,8370,171
|
||
|
|
20230719,105100,3620528500,8360,8370,8380,8360,777
|
||
|
|
20230719,105000,3614025900,8380,8370,8380,8370,1243
|
||
|
|
20230719,104900,3603615130,8370,8370,8380,8370,1464
|
||
|
|
20230719,104800,3591361440,8380,8370,8380,8370,5096
|
||
|
|
20230719,104700,3548704900,8380,8390,8390,8370,1966
|
||
|
|
20230719,104600,3532230170,8390,8390,8390,8380,1804
|
||
|
|
20230719,104500,3517096960,8400,8400,8400,8400,1510
|
||
|
|
20230719,104400,3504412960,8400,8410,8410,8400,407
|
||
|
|
20230719,104300,3500992140,8400,8390,8410,8390,1954
|
||
|
|
20230719,104200,3484593920,8390,8390,8390,8380,258
|
||
|
|
20230719,104100,3482429350,8390,8400,8400,8390,3880
|
||
|
|
20230719,104000,3449869280,8400,8400,8400,8400,100
|
||
|
|
20230719,103900,3449029280,8390,8400,8400,8390,3196
|
||
|
|
20230719,103800,3422196290,8400,8410,8410,8400,344
|
||
|
|
20230719,103700,3419305750,8410,8410,8410,8410,719
|
||
|
|
20230719,103600,3413258960,8410,8390,8410,8390,726
|
||
|
|
20230719,103500,3407160930,8390,8390,8390,8390,1022
|
||
|
|
20230719,103400,3398586350,8390,8400,8400,8390,1050
|
||
|
|
20230719,103300,3389771480,8400,8400,8400,8400,2015
|
||
|
|
20230719,103200,3372845480,8400,8400,8410,8390,2392
|
||
|
|
20230719,103100,3352753720,8410,8410,8420,8410,808
|
||
|
|
20230719,103000,3345958430,8420,8430,8430,8420,2825
|
||
|
|
20230719,102900,3322157880,8430,8440,8440,8430,1767
|
||
|
|
20230719,102800,3307260560,8440,8430,8440,8430,111
|
||
|
|
20230719,102700,3306324030,8430,8430,8440,8430,41
|
||
|
|
20230719,102600,3305978370,8430,8430,8450,8430,3056
|
||
|
|
20230719,102500,3280213930,8430,8440,8440,8430,3399
|
||
|
|
20230719,102400,3251529820,8450,8460,8460,8450,4123
|
||
|
|
20230719,102300,3216688780,8450,8450,8460,8450,1323
|
||
|
|
20230719,102200,3205509150,8450,8440,8460,8440,1370
|
||
|
|
20230719,102100,3193929560,8440,8440,8450,8440,1635
|
||
|
|
20230719,102000,3180126680,8440,8450,8450,8440,2978
|
||
|
|
20230719,101900,3154972060,8450,8450,8450,8440,203
|
||
|
|
20230719,101800,3153257410,8450,8450,8450,8440,1031
|
||
|
|
20230719,101700,3144548460,8450,8450,8450,8440,789
|
||
|
|
20230719,101600,3137881480,8450,8440,8450,8440,450
|
||
|
|
20230719,101500,3134082370,8440,8440,8440,8440,1728
|
||
|
|
20230719,101400,3119498050,8440,8430,8440,8430,246
|
||
|
|
20230719,101300,3117423910,8430,8420,8430,8420,3023
|
||
|
|
20230719,101200,3091948520,8420,8420,8420,8420,596
|
||
|
|
20230719,101100,3086930200,8410,8410,8410,8410,198
|
||
|
|
20230719,101000,3085265020,8420,8430,8430,8410,249
|
||
|
|
20230719,100900,3083168630,8420,8410,8420,8410,1916
|
||
|
|
20230719,100800,3067036910,8420,8420,8420,8420,703
|
||
|
|
20230719,100700,3061117650,8420,8420,8430,8420,2417
|
||
|
|
20230719,100600,3040766500,8420,8410,8420,8400,807
|
||
|
|
20230719,100500,3033984600,8410,8390,8410,8390,1733
|
||
|
|
20230719,100400,3019421160,8390,8410,8410,8380,785
|
||
|
|
20230719,100300,3012832490,8400,8410,8420,8400,6325
|
||
|
|
20230719,100200,2959640890,8410,8420,8420,8410,1601
|
||
|
|
20230719,100100,2946165520,8420,8420,8430,8410,1058
|
||
|
|
20230719,100000,2937255850,8420,8430,8430,8410,2902
|
||
|
|
20230719,095900,2912807790,8440,8430,8440,8430,1310
|
||
|
|
20230719,095800,2901761330,8440,8440,8440,8430,715
|
||
|
|
20230719,095700,2895731840,8430,8430,8440,8430,1179
|
||
|
|
20230719,095600,2885789040,8430,8430,8440,8420,3624
|
||
|
|
20230719,095500,2855222930,8430,8370,8450,8370,7744
|
||
|
|
20230719,095400,2789993200,8370,8380,8400,8370,588
|
||
|
|
20230719,095300,2785068540,8360,8360,8390,8360,6216
|
||
|
|
20230719,095200,2733020470,8360,8360,8370,8360,1618
|
||
|
|
20230719,095100,2719493730,8360,8380,8380,8360,295
|
||
|
|
20230719,095000,2717027060,8390,8340,8390,8340,33
|
||
|
|
20230719,094900,2716751490,8410,8430,8430,8340,11061
|
||
|
|
20230719,094800,2624245110,8400,8410,8440,8400,6686
|
||
|
|
20230719,094700,2567905360,8420,8420,8430,8410,4720
|
||
|
|
20230719,094600,2528152280,8420,8400,8420,8400,5148
|
||
|
|
20230719,094500,2484869300,8400,8360,8400,8360,5028
|
||
|
|
20230719,094400,2442718960,8360,8350,8360,8310,2316
|
||
|
|
20230719,094300,2423434240,8350,8340,8350,8340,2742
|
||
|
|
20230719,094200,2400542440,8340,8320,8340,8300,1676
|
||
|
|
20230719,094100,2386611970,8320,8320,8340,8310,10271
|
||
|
|
20230719,094000,2301062660,8320,8310,8320,8310,1557
|
||
|
|
20230719,093900,2288112980,8310,8320,8330,8310,1682
|
||
|
|
20230719,093800,2274119550,8320,8330,8330,8300,2842
|
||
|
|
20230719,093700,2250474700,8320,8330,8330,8320,954
|
||
|
|
20230719,093600,2242529530,8330,8340,8340,8320,1288
|
||
|
|
20230719,093500,2231800270,8340,8310,8340,8310,5038
|
||
|
|
20230719,093400,2189850590,8310,8310,8310,8290,2287
|
||
|
|
20230719,093300,2170859110,8310,8310,8320,8310,836
|
||
|
|
20230719,093200,2163911290,8310,8290,8320,8270,11517
|
||
|
|
20230719,093100,2068451370,8290,8290,8290,8270,3163
|
||
|
|
20230719,093000,2042268900,8280,8290,8300,8280,2565
|
||
|
|
20230719,092900,2021018910,8290,8310,8310,8290,2615
|
||
|
|
20230719,092800,1999340440,8290,8300,8310,8290,2092
|
||
|
|
20230719,092700,1981976520,8310,8300,8310,8300,1953
|
||
|
|
20230719,092600,1965762570,8300,8310,8310,8290,6233
|
||
|
|
20230719,092500,1914026540,8310,8300,8320,8300,485
|
||
|
|
20230719,092400,1909998820,8320,8290,8340,8280,1125
|
||
|
|
20230719,092300,1900661040,8320,8280,8340,8270,8292
|
||
|
|
20230719,092200,1831757520,8280,8280,8290,8260,2521
|
||
|
|
20230719,092100,1810902140,8290,8290,8290,8260,14297
|
||
|
|
20230719,092000,1692724840,8280,8320,8330,8270,15049
|
||
|
|
20230719,091900,1567942960,8320,8310,8330,8310,4204
|
||
|
|
20230719,091800,1532963520,8310,8350,8350,8300,6041
|
||
|
|
20230719,091700,1482748250,8350,8340,8350,8330,1085
|
||
|
|
20230719,091600,1473691260,8310,8330,8340,8300,3815
|
||
|
|
20230719,091500,1441988350,8300,8290,8330,8290,9584
|
||
|
|
20230719,091400,1362401130,8290,8300,8300,8280,5053
|
||
|
|
20230719,091300,1320511940,8300,8320,8320,8290,2470
|
||
|
|
20230719,091200,1300010870,8320,8300,8320,8270,22983
|
||
|
|
20230719,091100,1109473360,8300,8320,8330,8280,14191
|
||
|
|
20230719,091000,991587750,8330,8340,8340,8320,6626
|
||
|
|
20230719,090900,936391320,8340,8350,8370,8330,8563
|
||
|
|
20230719,090800,864927240,8360,8360,8370,8350,12785
|
||
|
|
20230719,090700,758085500,8360,8400,8400,8360,11021
|
||
|
|
20230719,090600,665695640,8400,8420,8420,8400,7893
|
||
|
|
20230719,090500,599333540,8420,8440,8440,8410,6141
|
||
|
|
20230719,090400,547613000,8440,8470,8470,8400,7922
|
||
|
|
20230719,090300,480870780,8430,8500,8500,8420,5776
|
||
|
|
20230719,090200,432063980,8420,8530,8540,8420,21832
|
||
|
|
20230719,090100,247113200,8540,8490,8540,8490,5640
|
||
|
|
20230719,090000,199072650,8490,8440,8490,8440,23579
|