598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230620,185500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,185400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,185300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,185200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,185100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,185000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,184000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,183000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,182400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,182000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,181000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,180000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,175400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,175000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,174000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,173000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,172400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,172000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,171000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,170000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,165400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,165000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,164000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,163000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,162400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,162000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,161000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,160000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155500,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,155400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,155000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,154000,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153900,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153800,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153700,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153600,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153500,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153400,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153300,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153200,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153100,3832303250,3200,3200,3200,3200,0
|
||
|
|
20230620,153000,3832303250,3200,3200,3200,3200,22820
|
||
|
|
20230620,152900,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152800,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152700,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152600,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152500,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152400,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152300,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152200,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152100,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,152000,3759279250,3195,3195,3195,3195,0
|
||
|
|
20230620,151900,3759279250,3195,3200,3210,3195,10502
|
||
|
|
20230620,151800,3725703605,3205,3205,3205,3200,277
|
||
|
|
20230620,151700,3724816180,3205,3205,3205,3205,3246
|
||
|
|
20230620,151600,3714412750,3200,3195,3200,3195,4418
|
||
|
|
20230620,151500,3700279275,3195,3200,3200,3195,163
|
||
|
|
20230620,151400,3699758225,3195,3200,3200,3195,11109
|
||
|
|
20230620,151300,3664214645,3190,3200,3200,3190,9235
|
||
|
|
20230620,151200,3634740025,3200,3200,3200,3200,663
|
||
|
|
20230620,151100,3632618425,3200,3195,3200,3195,7556
|
||
|
|
20230620,151000,3608465010,3200,3195,3200,3195,11413
|
||
|
|
20230620,150900,3571990010,3195,3200,3200,3195,8010
|
||
|
|
20230620,150800,3546398010,3200,3210,3210,3200,1975
|
||
|
|
20230620,150700,3540063000,3200,3200,3210,3200,3899
|
||
|
|
20230620,150600,3527585860,3200,3210,3210,3200,3054
|
||
|
|
20230620,150500,3517801500,3210,3210,3210,3200,4468
|
||
|
|
20230620,150400,3503463980,3200,3200,3200,3200,2200
|
||
|
|
20230620,150300,3496423980,3210,3195,3210,3195,7154
|
||
|
|
20230620,150200,3473560045,3195,3195,3195,3195,0
|
||
|
|
20230620,150100,3473560045,3195,3200,3200,3195,2866
|
||
|
|
20230620,150000,3464399715,3200,3200,3200,3195,10179
|
||
|
|
20230620,145900,3431860150,3205,3205,3205,3205,423
|
||
|
|
20230620,145800,3430504435,3205,3205,3205,3205,10
|
||
|
|
20230620,145700,3430472385,3205,3200,3210,3200,2206
|
||
|
|
20230620,145600,3423403345,3210,3210,3210,3210,101
|
||
|
|
20230620,145500,3423079135,3210,3210,3210,3200,5803
|
||
|
|
20230620,145400,3404495835,3200,3210,3210,3200,19250
|
||
|
|
20230620,145300,3342838335,3210,3210,3210,3205,133
|
||
|
|
20230620,145200,3342411410,3210,3210,3210,3210,25
|
||
|
|
20230620,145100,3342331160,3210,3210,3210,3210,3412
|
||
|
|
20230620,145000,3331378640,3210,3210,3210,3210,4601
|
||
|
|
20230620,144900,3316609430,3210,3210,3210,3210,21
|
||
|
|
20230620,144800,3316542020,3210,3210,3210,3205,600
|
||
|
|
20230620,144700,3314617970,3210,3205,3210,3205,3167
|
||
|
|
20230620,144600,3304467535,3210,3210,3210,3210,2235
|
||
|
|
20230620,144500,3297293185,3210,3210,3210,3210,239
|
||
|
|
20230620,144400,3296525995,3215,3210,3215,3210,42
|
||
|
|
20230620,144300,3296391165,3210,3210,3210,3210,2881
|
||
|
|
20230620,144200,3287143155,3210,3215,3215,3210,5230
|
||
|
|
20230620,144100,3270339540,3215,3220,3220,3215,105
|
||
|
|
20230620,144000,3270001690,3215,3215,3215,3215,4
|
||
|
|
20230620,143900,3269988830,3215,3215,3215,3215,194
|
||
|
|
20230620,143800,3269365120,3220,3220,3220,3220,3566
|
||
|
|
20230620,143700,3257882600,3225,3220,3225,3220,32
|
||
|
|
20230620,143600,3257779550,3225,3220,3225,3220,551
|
||
|
|
20230620,143500,3256005325,3220,3220,3220,3220,1496
|
||
|
|
20230620,143400,3251188205,3220,3220,3220,3220,1
|
||
|
|
20230620,143300,3251184985,3215,3215,3215,3215,500
|
||
|
|
20230620,143200,3249577485,3220,3220,3220,3220,10
|
||
|
|
20230620,143100,3249545285,3215,3215,3215,3215,754
|
||
|
|
20230620,143000,3247121175,3215,3215,3220,3215,1539
|
||
|
|
20230620,142900,3242172535,3215,3220,3220,3215,218
|
||
|
|
20230620,142800,3241471660,3220,3220,3220,3220,0
|
||
|
|
20230620,142700,3241471660,3220,3210,3220,3210,22
|
||
|
|
20230620,142600,3241401030,3215,3210,3215,3210,1010
|
||
|
|
20230620,142500,3238153930,3210,3210,3210,3210,470
|
||
|
|
20230620,142400,3236645230,3210,3210,3210,3210,50
|
||
|
|
20230620,142300,3236484730,3215,3215,3215,3215,1155
|
||
|
|
20230620,142200,3232771405,3215,3215,3215,3215,2
|
||
|
|
20230620,142100,3232764975,3215,3220,3220,3215,600
|
||
|
|
20230620,142000,3230833475,3220,3220,3225,3220,3544
|
||
|
|
20230620,141900,3219421565,3225,3225,3225,3225,32
|
||
|
|
20230620,141800,3219318365,3225,3225,3225,3220,8197
|
||
|
|
20230620,141700,3192884430,3225,3225,3225,3225,0
|
||
|
|
20230620,141600,3192884430,3225,3230,3230,3225,110
|
||
|
|
20230620,141500,3192529180,3230,3225,3230,3220,4647
|
||
|
|
20230620,141400,3177529705,3225,3225,3230,3225,6134
|
||
|
|
20230620,141300,3157742505,3230,3225,3230,3225,300
|
||
|
|
20230620,141200,3156774505,3225,3225,3225,3225,2879
|
||
|
|
20230620,141100,3147489730,3220,3225,3225,3220,20
|
||
|
|
20230620,141000,3147425325,3220,3220,3220,3220,394
|
||
|
|
20230620,140900,3146156645,3220,3220,3220,3215,111
|
||
|
|
20230620,140800,3145799230,3220,3220,3220,3220,3062
|
||
|
|
20230620,140700,3135939590,3225,3220,3225,3220,1880
|
||
|
|
20230620,140600,3129885955,3220,3220,3220,3220,1220
|
||
|
|
20230620,140500,3125957555,3220,3220,3220,3220,2330
|
||
|
|
20230620,140400,3118454955,3220,3220,3220,3220,315
|
||
|
|
20230620,140300,3117440655,3220,3220,3220,3215,39
|
||
|
|
20230620,140200,3117315080,3220,3220,3220,3220,13
|
||
|
|
20230620,140100,3117273220,3220,3220,3220,3220,2
|
||
|
|
20230620,140000,3117266780,3215,3220,3220,3215,11
|
||
|
|
20230620,135900,3117231410,3220,3220,3220,3215,1665
|
||
|
|
20230620,135800,3111872610,3220,3220,3220,3220,29
|
||
|
|
20230620,135700,3111779230,3215,3215,3215,3215,5809
|
||
|
|
20230620,135600,3093103295,3215,3215,3215,3215,52
|
||
|
|
20230620,135500,3092936115,3210,3210,3210,3210,130
|
||
|
|
20230620,135400,3092518815,3215,3205,3215,3205,2450
|
||
|
|
20230620,135300,3084656555,3215,3210,3215,3210,1698
|
||
|
|
20230620,135200,3079201160,3210,3215,3215,3210,1557
|
||
|
|
20230620,135100,3074203185,3210,3210,3210,3210,6
|
||
|
|
20230620,135000,3074183925,3210,3210,3210,3210,2620
|
||
|
|
20230620,134900,3065773725,3210,3210,3215,3205,19
|
||
|
|
20230620,134800,3065712735,3210,3210,3210,3210,2653
|
||
|
|
20230620,134700,3057196605,3210,3210,3210,3210,1778
|
||
|
|
20230620,134600,3051489225,3210,3210,3215,3210,2756
|
||
|
|
20230620,134500,3042642460,3215,3215,3220,3215,2578
|
||
|
|
20230620,134400,3034353955,3210,3210,3210,3210,400
|
||
|
|
20230620,134300,3033069955,3205,3210,3210,3205,250
|
||
|
|
20230620,134200,3032268205,3210,3205,3210,3205,700
|
||
|
|
20230620,134100,3030023205,3210,3205,3210,3205,6287
|
||
|
|
20230620,134000,3009842250,3215,3215,3215,3215,1
|
||
|
|
20230620,133900,3009839035,3205,3205,3210,3200,5569
|
||
|
|
20230620,133800,2991970610,3205,3205,3205,3200,502
|
||
|
|
20230620,133700,2990364200,3205,3205,3205,3205,1312
|
||
|
|
20230620,133600,2986159240,3205,3200,3205,3200,3001
|
||
|
|
20230620,133500,2976541040,3200,3200,3200,3200,100
|
||
|
|
20230620,133400,2976221040,3200,3200,3200,3200,419
|
||
|
|
20230620,133300,2974880240,3200,3200,3200,3200,100
|
||
|
|
20230620,133200,2974560240,3200,3200,3200,3200,5622
|
||
|
|
20230620,133100,2956569840,3205,3205,3205,3205,2
|
||
|
|
20230620,133000,2956563430,3205,3205,3205,3205,0
|
||
|
|
20230620,132900,2956563430,3205,3200,3205,3200,288
|
||
|
|
20230620,132800,2955641825,3200,3200,3200,3200,957
|
||
|
|
20230620,132700,2952579425,3200,3200,3200,3200,0
|
||
|
|
20230620,132600,2952579425,3200,3195,3200,3195,1051
|
||
|
|
20230620,132500,2949221225,3200,3195,3200,3195,630
|
||
|
|
20230620,132400,2947208225,3195,3200,3200,3195,704
|
||
|
|
20230620,132300,2944958925,3195,3190,3195,3190,1226
|
||
|
|
20230620,132200,2941043415,3195,3195,3195,3195,1000
|
||
|
|
20230620,132100,2937848415,3195,3195,3195,3195,3649
|
||
|
|
20230620,132000,2926189860,3200,3200,3200,3200,5375
|
||
|
|
20230620,131900,2908989860,3200,3200,3200,3200,1490
|
||
|
|
20230620,131800,2904221860,3195,3200,3205,3195,2794
|
||
|
|
20230620,131700,2895293470,3200,3200,3200,3200,771
|
||
|
|
20230620,131600,2892826270,3200,3200,3200,3200,0
|
||
|
|
20230620,131500,2892826270,3200,3195,3200,3195,1635
|
||
|
|
20230620,131400,2887600920,3195,3195,3195,3195,55
|
||
|
|
20230620,131300,2887425195,3200,3200,3200,3200,0
|
||
|
|
20230620,131200,2887425195,3200,3200,3200,3200,1000
|
||
|
|
20230620,131100,2884225195,3200,3200,3200,3200,101
|
||
|
|
20230620,131000,2883901995,3195,3200,3200,3195,116
|
||
|
|
20230620,130900,2883531370,3200,3200,3200,3200,521
|
||
|
|
20230620,130800,2881864170,3200,3200,3200,3200,3190
|
||
|
|
20230620,130700,2871656170,3200,3200,3200,3200,100
|
||
|
|
20230620,130600,2871336170,3200,3200,3200,3200,543
|
||
|
|
20230620,130500,2869598570,3200,3200,3200,3200,1255
|
||
|
|
20230620,130400,2865582570,3200,3200,3200,3195,308
|
||
|
|
20230620,130300,2864597970,3200,3200,3200,3200,441
|
||
|
|
20230620,130200,2863186770,3200,3200,3200,3200,560
|
||
|
|
20230620,130100,2861394770,3200,3200,3200,3200,0
|
||
|
|
20230620,130000,2861394770,3200,3200,3200,3200,1
|
||
|
|
20230620,125900,2861391570,3195,3195,3195,3195,37
|
||
|
|
20230620,125800,2861273355,3195,3195,3195,3195,2200
|
||
|
|
20230620,125700,2854244355,3190,3195,3195,3190,54
|
||
|
|
20230620,125600,2854071900,3195,3195,3195,3195,50
|
||
|
|
20230620,125500,2853912150,3195,3195,3195,3195,166
|
||
|
|
20230620,125400,2853381780,3195,3195,3195,3195,104
|
||
|
|
20230620,125300,2853049500,3195,3195,3195,3195,6
|
||
|
|
20230620,125200,2853030330,3190,3195,3195,3190,117
|
||
|
|
20230620,125100,2852656535,3190,3195,3200,3190,3386
|
||
|
|
20230620,125000,2841838820,3200,3200,3200,3200,656
|
||
|
|
20230620,124900,2839739620,3205,3200,3205,3200,1044
|
||
|
|
20230620,124800,2836398815,3205,3195,3205,3195,2887
|
||
|
|
20230620,124700,2827152040,3195,3195,3195,3195,430
|
||
|
|
20230620,124600,2825778190,3195,3195,3195,3195,152
|
||
|
|
20230620,124500,2825292550,3190,3190,3190,3185,5196
|
||
|
|
20230620,124400,2808732810,3190,3190,3190,3185,1486
|
||
|
|
20230620,124300,2803997970,3190,3190,3190,3190,187
|
||
|
|
20230620,124200,2803401440,3190,3190,3190,3190,12
|
||
|
|
20230620,124100,2803363160,3190,3185,3190,3185,3100
|
||
|
|
20230620,124000,2793489160,3185,3185,3185,3185,297
|
||
|
|
20230620,123900,2792543215,3190,3190,3190,3190,166
|
||
|
|
20230620,123800,2792013675,3190,3190,3190,3190,0
|
||
|
|
20230620,123700,2792013675,3190,3190,3190,3190,0
|
||
|
|
20230620,123600,2792013675,3190,3185,3190,3185,576
|
||
|
|
20230620,123500,2790176690,3185,3185,3185,3185,330
|
||
|
|
20230620,123400,2789125640,3185,3185,3185,3185,270
|
||
|
|
20230620,123300,2788265690,3185,3185,3185,3185,4219
|
||
|
|
20230620,123200,2774828175,3190,3190,3190,3185,1425
|
||
|
|
20230620,123100,2770282925,3185,3185,3185,3185,1868
|
||
|
|
20230620,123000,2764333345,3185,3190,3190,3185,560
|
||
|
|
20230620,122900,2762549695,3190,3190,3190,3190,951
|
||
|
|
20230620,122800,2759516005,3185,3185,3185,3185,0
|
||
|
|
20230620,122700,2759516005,3185,3185,3185,3185,500
|
||
|
|
20230620,122600,2757923505,3185,3195,3195,3185,446
|
||
|
|
20230620,122500,2756500965,3190,3190,3195,3185,9427
|
||
|
|
20230620,122400,2726468765,3190,3190,3190,3190,2227
|
||
|
|
20230620,122300,2719364635,3190,3195,3195,3190,412
|
||
|
|
20230620,122200,2718049355,3195,3195,3195,3190,514
|
||
|
|
20230620,122100,2716409675,3190,3190,3190,3190,2540
|
||
|
|
20230620,122000,2708307075,3190,3190,3190,3190,432
|
||
|
|
20230620,121900,2706928995,3190,3190,3195,3190,624
|
||
|
|
20230620,121800,2704938410,3190,3195,3195,3190,7
|
||
|
|
20230620,121700,2704916055,3195,3190,3195,3190,450
|
||
|
|
20230620,121600,2703480465,3190,3190,3190,3190,100
|
||
|
|
20230620,121500,2703161465,3195,3195,3195,3195,31
|
||
|
|
20230620,121400,2703062420,3190,3195,3195,3190,3105
|
||
|
|
20230620,121300,2693156945,3195,3200,3200,3195,1595
|
||
|
|
20230620,121200,2688055645,3200,3200,3200,3200,63
|
||
|
|
20230620,121100,2687854045,3200,3200,3200,3200,1372
|
||
|
|
20230620,121000,2683463645,3200,3195,3200,3195,172
|
||
|
|
20230620,120900,2682913995,3200,3195,3200,3190,2919
|
||
|
|
20230620,120800,2673589890,3195,3190,3195,3190,502
|
||
|
|
20230620,120700,2671988500,3190,3190,3190,3190,300
|
||
|
|
20230620,120600,2671031500,3190,3190,3190,3190,1
|
||
|
|
20230620,120500,2671028310,3190,3195,3195,3190,4
|
||
|
|
20230620,120400,2671015540,3200,3200,3200,3200,50
|
||
|
|
20230620,120300,2670855540,3190,3190,3190,3190,0
|
||
|
|
20230620,120200,2670855540,3190,3190,3190,3190,300
|
||
|
|
20230620,120100,2669898540,3200,3190,3200,3190,201
|
||
|
|
20230620,120000,2669257340,3190,3195,3195,3190,1170
|
||
|
|
20230620,115900,2665519940,3195,3190,3195,3190,1012
|
||
|
|
20230620,115800,2662291335,3190,3190,3190,3190,499
|
||
|
|
20230620,115700,2660699525,3190,3190,3190,3190,150
|
||
|
|
20230620,115600,2660221025,3190,3190,3190,3190,460
|
||
|
|
20230620,115500,2658753625,3190,3185,3195,3185,4408
|
||
|
|
20230620,115400,2644696035,3185,3190,3190,3185,663
|
||
|
|
20230620,115300,2642582565,3190,3185,3190,3185,100
|
||
|
|
20230620,115200,2642263815,3185,3190,3190,3185,1357
|
||
|
|
20230620,115100,2637941170,3190,3190,3190,3190,75
|
||
|
|
20230620,115000,2637701920,3190,3185,3190,3185,3463
|
||
|
|
20230620,114900,2626667100,3185,3185,3185,3185,8703
|
||
|
|
20230620,114800,2598948045,3185,3190,3190,3185,3567
|
||
|
|
20230620,114700,2587585800,3185,3190,3190,3185,880
|
||
|
|
20230620,114600,2584782320,3190,3190,3190,3190,503
|
||
|
|
20230620,114500,2583177750,3190,3195,3195,3190,229
|
||
|
|
20230620,114400,2582447230,3195,3190,3195,3185,1110
|
||
|
|
20230620,114300,2578911230,3190,3190,3190,3185,1094
|
||
|
|
20230620,114200,2575422370,3190,3190,3190,3190,893
|
||
|
|
20230620,114100,2572573700,3195,3190,3195,3190,1699
|
||
|
|
20230620,114000,2567153780,3190,3190,3190,3185,10916
|
||
|
|
20230620,113900,2532346995,3190,3190,3195,3190,2624
|
||
|
|
20230620,113800,2523976415,3195,3195,3195,3195,0
|
||
|
|
20230620,113700,2523976415,3195,3195,3195,3195,7733
|
||
|
|
20230620,113600,2499269480,3195,3200,3200,3195,150
|
||
|
|
20230620,113500,2498789980,3195,3195,3195,3195,0
|
||
|
|
20230620,113400,2498789980,3195,3195,3195,3195,429
|
||
|
|
20230620,113300,2497419325,3190,3195,3195,3190,10570
|
||
|
|
20230620,113200,2463698175,3195,3200,3200,3195,8953
|
||
|
|
20230620,113100,2435093130,3195,3195,3195,3195,1100
|
||
|
|
20230620,113000,2431578630,3195,3195,3200,3195,1228
|
||
|
|
20230620,112900,2427652665,3195,3200,3200,3195,887
|
||
|
|
20230620,112800,2424817390,3200,3200,3200,3200,16
|
||
|
|
20230620,112700,2424766190,3200,3200,3200,3200,15
|
||
|
|
20230620,112600,2424718190,3200,3195,3200,3195,936
|
||
|
|
20230620,112500,2421727090,3200,3200,3200,3200,105
|
||
|
|
20230620,112400,2421391090,3200,3200,3200,3195,1451
|
||
|
|
20230620,112300,2416749390,3200,3195,3200,3195,1251
|
||
|
|
20230620,112200,2412751695,3195,3195,3200,3195,921
|
||
|
|
20230620,112100,2409809095,3195,3195,3195,3195,5851
|
||
|
|
20230620,112000,2391115150,3195,3195,3195,3195,4287
|
||
|
|
20230620,111900,2377418185,3195,3195,3195,3195,5339
|
||
|
|
20230620,111800,2360360080,3200,3200,3200,3200,240
|
||
|
|
20230620,111700,2359592080,3200,3200,3200,3200,5
|
||
|
|
20230620,111600,2359576080,3200,3200,3200,3200,2666
|
||
|
|
20230620,111500,2351044880,3200,3200,3200,3200,1533
|
||
|
|
20230620,111400,2346139280,3200,3200,3200,3200,1690
|
||
|
|
20230620,111300,2340731280,3200,3200,3200,3200,1542
|
||
|
|
20230620,111200,2335796880,3200,3200,3200,3195,660
|
||
|
|
20230620,111100,2333687645,3200,3200,3200,3200,713
|
||
|
|
20230620,111000,2331406045,3200,3200,3200,3200,1111
|
||
|
|
20230620,110900,2327850845,3200,3200,3200,3200,10951
|
||
|
|
20230620,110800,2292807645,3205,3205,3205,3205,10
|
||
|
|
20230620,110700,2292775595,3205,3205,3205,3205,9
|
||
|
|
20230620,110600,2292746750,3200,3200,3200,3200,1512
|
||
|
|
20230620,110500,2287908350,3205,3205,3205,3205,4
|
||
|
|
20230620,110400,2287895530,3205,3205,3205,3205,1780
|
||
|
|
20230620,110300,2282190630,3205,3205,3205,3200,3057
|
||
|
|
20230620,110200,2272396245,3205,3205,3205,3205,2220
|
||
|
|
20230620,110100,2265281145,3205,3205,3205,3205,1610
|
||
|
|
20230620,110000,2260121095,3205,3205,3205,3205,1414
|
||
|
|
20230620,105900,2255589225,3205,3200,3205,3200,106
|
||
|
|
20230620,105800,2255250020,3200,3200,3200,3200,452
|
||
|
|
20230620,105700,2253803620,3200,3200,3200,3200,2024
|
||
|
|
20230620,105600,2247326820,3200,3200,3200,3200,342
|
||
|
|
20230620,105500,2246232420,3200,3200,3200,3200,240
|
||
|
|
20230620,105400,2245464420,3200,3195,3200,3195,4230
|
||
|
|
20230620,105300,2231938320,3195,3195,3195,3195,102
|
||
|
|
20230620,105200,2231612430,3195,3200,3200,3195,953
|
||
|
|
20230620,105100,2228567325,3200,3200,3200,3200,5
|
||
|
|
20230620,105000,2228551325,3195,3200,3200,3195,2412
|
||
|
|
20230620,104900,2220833525,3200,3200,3200,3200,165
|
||
|
|
20230620,104800,2220305525,3200,3200,3200,3200,875
|
||
|
|
20230620,104700,2217505525,3200,3195,3200,3195,2106
|
||
|
|
20230620,104600,2210766925,3195,3195,3195,3195,100
|
||
|
|
20230620,104500,2210447425,3200,3200,3200,3200,10
|
||
|
|
20230620,104400,2210415425,3195,3195,3195,3190,622
|
||
|
|
20230620,104300,2208429665,3195,3200,3200,3195,5915
|
||
|
|
20230620,104200,2189530235,3200,3200,3200,3200,40
|
||
|
|
20230620,104100,2189402235,3200,3200,3200,3200,0
|
||
|
|
20230620,104000,2189402235,3200,3200,3200,3200,235
|
||
|
|
20230620,103900,2188650235,3200,3200,3200,3195,1404
|
||
|
|
20230620,103800,2184159435,3205,3200,3205,3195,1639
|
||
|
|
20230620,103700,2178917795,3200,3200,3200,3200,7071
|
||
|
|
20230620,103600,2156290595,3200,3200,3200,3200,4098
|
||
|
|
20230620,103500,2143176995,3200,3195,3200,3195,1155
|
||
|
|
20230620,103400,2139481825,3200,3200,3200,3200,3600
|
||
|
|
20230620,103300,2127961825,3200,3195,3200,3195,1961
|
||
|
|
20230620,103200,2121691130,3195,3195,3195,3195,770
|
||
|
|
20230620,103100,2119230980,3190,3190,3195,3190,5188
|
||
|
|
20230620,103000,2102681010,3190,3190,3195,3190,7434
|
||
|
|
20230620,102900,2078964050,3190,3190,3195,3190,11924
|
||
|
|
20230620,102800,2040925710,3190,3200,3200,3190,9959
|
||
|
|
20230620,102700,2009116825,3200,3200,3200,3195,690
|
||
|
|
20230620,102600,2006911335,3195,3200,3200,3195,24412
|
||
|
|
20230620,102500,1928800080,3200,3205,3205,3200,5386
|
||
|
|
20230620,102400,1911538575,3205,3205,3205,3205,1082
|
||
|
|
20230620,102300,1908070765,3210,3210,3210,3210,1
|
||
|
|
20230620,102200,1908067555,3205,3210,3210,3205,5045
|
||
|
|
20230620,102100,1891873550,3210,3215,3215,3210,3222
|
||
|
|
20230620,102000,1881530915,3210,3210,3210,3210,1009
|
||
|
|
20230620,101900,1878292025,3205,3205,3205,3205,991
|
||
|
|
20230620,101800,1875115870,3200,3200,3205,3200,1070
|
||
|
|
20230620,101700,1871689855,3200,3210,3210,3200,3744
|
||
|
|
20230620,101600,1859690915,3205,3205,3205,3200,6640
|
||
|
|
20230620,101500,1838409865,3210,3210,3210,3210,1903
|
||
|
|
20230620,101400,1832301235,3210,3205,3210,3205,623
|
||
|
|
20230620,101300,1830303455,3205,3205,3205,3200,1138
|
||
|
|
20230620,101200,1826658705,3205,3205,3205,3205,15764
|
||
|
|
20230620,101100,1776135085,3205,3210,3210,3205,1127
|
||
|
|
20230620,101000,1772520995,3210,3205,3215,3205,2913
|
||
|
|
20230620,100900,1763177795,3205,3210,3210,3205,1371
|
||
|
|
20230620,100800,1758782740,3210,3210,3210,3210,3155
|
||
|
|
20230620,100700,1748655190,3210,3210,3215,3210,650
|
||
|
|
20230620,100600,1746568590,3210,3220,3220,3210,3350
|
||
|
|
20230620,100500,1735814880,3210,3220,3220,3210,1022
|
||
|
|
20230620,100400,1732531320,3220,3215,3220,3215,896
|
||
|
|
20230620,100300,1729650665,3215,3210,3215,3210,1544
|
||
|
|
20230620,100200,1724694410,3210,3215,3215,3210,35
|
||
|
|
20230620,100100,1724581890,3215,3210,3215,3210,21
|
||
|
|
20230620,100000,1724514380,3215,3215,3215,3210,807
|
||
|
|
20230620,095900,1721920480,3210,3215,3215,3210,194
|
||
|
|
20230620,095800,1721296820,3215,3210,3215,3210,970
|
||
|
|
20230620,095700,1718180095,3205,3210,3210,3205,1846
|
||
|
|
20230620,095600,1712258030,3220,3210,3220,3210,11023
|
||
|
|
20230620,095500,1676831370,3210,3205,3210,3205,276
|
||
|
|
20230620,095400,1675946285,3205,3210,3210,3205,1321
|
||
|
|
20230620,095300,1671712095,3210,3210,3210,3210,369
|
||
|
|
20230620,095200,1670527605,3210,3205,3210,3205,4029
|
||
|
|
20230620,095100,1657614620,3205,3205,3210,3205,14803
|
||
|
|
20230620,095000,1610170980,3205,3205,3205,3200,2720
|
||
|
|
20230620,094900,1601455365,3205,3205,3205,3200,7483
|
||
|
|
20230620,094800,1577476565,3205,3210,3210,3205,2822
|
||
|
|
20230620,094700,1568422990,3210,3210,3215,3210,282
|
||
|
|
20230620,094600,1567516620,3210,3210,3215,3205,4441
|
||
|
|
20230620,094500,1553262100,3210,3215,3215,3210,924
|
||
|
|
20230620,094400,1550296050,3210,3215,3215,3210,662
|
||
|
|
20230620,094300,1548170220,3215,3215,3220,3215,2957
|
||
|
|
20230620,094200,1538660140,3220,3210,3220,3210,771
|
||
|
|
20230620,094100,1536181275,3210,3215,3215,3210,4968
|
||
|
|
20230620,094000,1520227680,3215,3220,3220,3215,3651
|
||
|
|
20230620,093900,1508487250,3220,3220,3220,3220,2235
|
||
|
|
20230620,093800,1501290550,3220,3215,3220,3210,4434
|
||
|
|
20230620,093700,1487039065,3215,3210,3215,3210,281
|
||
|
|
20230620,093600,1486136860,3210,3205,3210,3205,7022
|
||
|
|
20230620,093500,1463605510,3205,3210,3210,3200,1390
|
||
|
|
20230620,093400,1459150810,3210,3205,3210,3200,2607
|
||
|
|
20230620,093300,1450802290,3205,3210,3210,3205,9351
|
||
|
|
20230620,093200,1420808955,3215,3205,3215,3205,5048
|
||
|
|
20230620,093100,1404613120,3210,3205,3215,3200,3116
|
||
|
|
20230620,093000,1394620435,3200,3220,3220,3200,65876
|
||
|
|
20230620,092900,1183416085,3220,3215,3220,3215,2374
|
||
|
|
20230620,092800,1175783670,3215,3220,3220,3215,6043
|
||
|
|
20230620,092700,1156354570,3215,3220,3220,3210,3923
|
||
|
|
20230620,092600,1143752035,3225,3210,3230,3205,7818
|
||
|
|
20230620,092500,1118661325,3210,3210,3220,3205,13832
|
||
|
|
20230620,092400,1074296390,3210,3230,3230,3210,37133
|
||
|
|
20230620,092300,954861840,3230,3235,3235,3230,392
|
||
|
|
20230620,092200,953594305,3225,3235,3235,3225,11605
|
||
|
|
20230620,092100,916113690,3235,3230,3240,3230,7823
|
||
|
|
20230620,092000,890791950,3230,3230,3240,3230,898
|
||
|
|
20230620,091900,887890790,3235,3240,3240,3235,1602
|
||
|
|
20230620,091800,882707720,3240,3230,3240,3230,3064
|
||
|
|
20230620,091700,872800930,3230,3230,3240,3230,4231
|
||
|
|
20230620,091600,859124575,3240,3235,3240,3230,8502
|
||
|
|
20230620,091500,831600560,3235,3240,3240,3235,5572
|
||
|
|
20230620,091400,813575130,3235,3230,3235,3230,4702
|
||
|
|
20230620,091300,798371290,3230,3225,3235,3225,1345
|
||
|
|
20230620,091200,794027550,3230,3235,3235,3225,19819
|
||
|
|
20230620,091100,729971900,3235,3245,3245,3235,4987
|
||
|
|
20230620,091000,713824825,3245,3245,3245,3240,8613
|
||
|
|
20230620,090900,685915200,3245,3245,3245,3245,5405
|
||
|
|
20230620,090800,668375975,3245,3240,3250,3240,4952
|
||
|
|
20230620,090700,652306520,3245,3240,3250,3230,13386
|
||
|
|
20230620,090600,608951930,3240,3245,3250,3240,29253
|
||
|
|
20230620,090500,513990225,3245,3240,3250,3240,8751
|
||
|
|
20230620,090400,485609405,3240,3235,3245,3235,10212
|
||
|
|
20230620,090300,452532560,3235,3235,3240,3215,24271
|
||
|
|
20230620,090200,374282685,3230,3250,3255,3205,40234
|
||
|
|
20230620,090100,244709850,3250,3260,3265,3250,1024
|
||
|
|
20230620,090000,241378170,3275,3285,3290,3225,73397
|