606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230907,190300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,190200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,190100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,190000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,185000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,184000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,183200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,183000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,182000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,181000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,180200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,180000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,175000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,174000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,173200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,173000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,172000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,171000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,170200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,170000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,165000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,164000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,163200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,163000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,162000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,161000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,160200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,160000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,155000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154300,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,154000,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153900,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153800,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153700,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153600,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153500,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153400,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153300,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,153200,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153100,11211891500,4410,4410,4410,4410,0
|
||
|
|
20230907,153000,11211891500,4410,4410,4410,4410,31945
|
||
|
|
20230907,152900,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152800,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152700,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152600,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152500,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152400,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152300,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152200,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152100,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,152000,11071014050,4410,4410,4410,4410,0
|
||
|
|
20230907,151900,11071014050,4410,4405,4410,4405,4263
|
||
|
|
20230907,151800,11052217210,4405,4410,4410,4405,2633
|
||
|
|
20230907,151700,11040617985,4410,4410,4410,4400,12646
|
||
|
|
20230907,151600,10984913375,4410,4410,4410,4405,476
|
||
|
|
20230907,151500,10982814235,4405,4405,4410,4405,4934
|
||
|
|
20230907,151400,10961059415,4410,4410,4410,4410,690
|
||
|
|
20230907,151300,10958016515,4410,4405,4410,4405,1640
|
||
|
|
20230907,151200,10950789465,4405,4410,4410,4405,2621
|
||
|
|
20230907,151100,10939243655,4410,4405,4410,4405,1939
|
||
|
|
20230907,151000,10930699960,4410,4400,4410,4400,10768
|
||
|
|
20230907,150900,10883282390,4405,4400,4405,4400,352
|
||
|
|
20230907,150800,10881733335,4400,4400,4405,4400,4076
|
||
|
|
20230907,150700,10863787885,4400,4405,4405,4400,357
|
||
|
|
20230907,150600,10862216720,4405,4400,4405,4400,121
|
||
|
|
20230907,150500,10861684255,4400,4410,4410,4400,2079
|
||
|
|
20230907,150400,10852527720,4405,4405,4405,4405,365
|
||
|
|
20230907,150300,10850919895,4410,4410,4410,4400,2651
|
||
|
|
20230907,150200,10839242260,4410,4405,4410,4405,2895
|
||
|
|
20230907,150100,10826488025,4405,4410,4410,4405,1643
|
||
|
|
20230907,150000,10819244470,4415,4425,4425,4415,5688
|
||
|
|
20230907,145900,10794107350,4425,4410,4430,4405,10838
|
||
|
|
20230907,145800,10746205405,4405,4400,4410,4400,10522
|
||
|
|
20230907,145700,10699870100,4400,4395,4400,4395,5809
|
||
|
|
20230907,145600,10674333205,4390,4395,4395,4390,2447
|
||
|
|
20230907,145500,10663579645,4390,4390,4395,4390,590
|
||
|
|
20230907,145400,10660989525,4390,4390,4390,4390,433
|
||
|
|
20230907,145300,10659088655,4395,4390,4395,4390,5
|
||
|
|
20230907,145200,10659066700,4390,4390,4390,4390,891
|
||
|
|
20230907,145100,10655155210,4390,4390,4395,4385,1350
|
||
|
|
20230907,145000,10649232130,4390,4390,4390,4390,0
|
||
|
|
20230907,144900,10649232130,4390,4390,4390,4390,1600
|
||
|
|
20230907,144800,10642208130,4395,4390,4395,4390,37
|
||
|
|
20230907,144700,10642045600,4390,4390,4390,4385,6073
|
||
|
|
20230907,144600,10615399385,4385,4390,4390,4385,411
|
||
|
|
20230907,144500,10613597095,4385,4395,4400,4385,9734
|
||
|
|
20230907,144400,10570873495,4395,4395,4400,4395,311
|
||
|
|
20230907,144300,10569506645,4395,4395,4400,4395,854
|
||
|
|
20230907,144200,10565753310,4395,4400,4400,4395,5060
|
||
|
|
20230907,144100,10543489570,4400,4395,4400,4395,101
|
||
|
|
20230907,144000,10543045670,4395,4400,4400,4390,6029
|
||
|
|
20230907,143900,10516554515,4395,4395,4395,4395,2306
|
||
|
|
20230907,143800,10506419645,4400,4400,4400,4400,232
|
||
|
|
20230907,143700,10505398845,4400,4400,4405,4400,417
|
||
|
|
20230907,143600,10503563745,4400,4405,4405,4400,566
|
||
|
|
20230907,143500,10501072345,4405,4405,4405,4400,1199
|
||
|
|
20230907,143400,10495796320,4405,4400,4405,4400,309
|
||
|
|
20230907,143300,10494435920,4400,4400,4400,4395,5570
|
||
|
|
20230907,143200,10469930635,4400,4405,4405,4400,5690
|
||
|
|
20230907,143100,10444892085,4405,4400,4405,4400,2901
|
||
|
|
20230907,143000,10432124975,4395,4390,4400,4390,1221
|
||
|
|
20230907,142900,10426760100,4390,4400,4400,4390,1790
|
||
|
|
20230907,142800,10418901545,4400,4390,4400,4385,1417
|
||
|
|
20230907,142700,10412687560,4390,4390,4400,4390,1725
|
||
|
|
20230907,142600,10405099330,4390,4390,4395,4390,2185
|
||
|
|
20230907,142500,10395507170,4390,4400,4400,4390,5932
|
||
|
|
20230907,142400,10369452020,4390,4400,4400,4390,7005
|
||
|
|
20230907,142300,10338691720,4400,4405,4405,4395,6118
|
||
|
|
20230907,142200,10311792775,4410,4405,4410,4400,1215
|
||
|
|
20230907,142100,10306439440,4405,4405,4405,4390,2547
|
||
|
|
20230907,142000,10295244690,4405,4400,4405,4395,1380
|
||
|
|
20230907,141900,10289177790,4405,4400,4405,4395,970
|
||
|
|
20230907,141800,10284909890,4395,4395,4395,4395,3481
|
||
|
|
20230907,141700,10269610895,4395,4390,4395,4390,584
|
||
|
|
20230907,141600,10267044635,4395,4395,4400,4395,3550
|
||
|
|
20230907,141500,10251442135,4395,4395,4395,4395,25
|
||
|
|
20230907,141400,10251332260,4395,4395,4395,4390,523
|
||
|
|
20230907,141300,10249034515,4395,4385,4395,4385,558
|
||
|
|
20230907,141200,10246587675,4385,4385,4385,4385,481
|
||
|
|
20230907,141100,10244478490,4400,4400,4400,4400,1
|
||
|
|
20230907,141000,10244474090,4380,4400,4400,4380,1707
|
||
|
|
20230907,140900,10236985950,4405,4405,4405,4400,17
|
||
|
|
20230907,140800,10236911140,4400,4400,4405,4400,582
|
||
|
|
20230907,140700,10234350335,4405,4400,4405,4400,1403
|
||
|
|
20230907,140600,10228175355,4400,4385,4405,4385,5895
|
||
|
|
20230907,140500,10202260725,4380,4380,4380,4380,2352
|
||
|
|
20230907,140400,10191958965,4380,4380,4385,4380,2866
|
||
|
|
20230907,140300,10179395835,4380,4380,4380,4375,795
|
||
|
|
20230907,140200,10175917530,4380,4380,4380,4375,3827
|
||
|
|
20230907,140100,10159156130,4380,4380,4380,4380,0
|
||
|
|
20230907,140000,10159156130,4380,4375,4380,4375,1062
|
||
|
|
20230907,135900,10154509570,4380,4380,4380,4380,2153
|
||
|
|
20230907,135800,10145079430,4380,4380,4380,4380,627
|
||
|
|
20230907,135700,10142333170,4380,4380,4380,4380,257
|
||
|
|
20230907,135600,10141207510,4380,4380,4380,4380,298
|
||
|
|
20230907,135500,10139902270,4375,4380,4380,4375,3155
|
||
|
|
20230907,135400,10126097310,4380,4375,4380,4370,3572
|
||
|
|
20230907,135300,10110466170,4380,4375,4380,4375,2015
|
||
|
|
20230907,135200,10101646555,4370,4375,4380,4370,1441
|
||
|
|
20230907,135100,10095338640,4375,4375,4375,4375,182
|
||
|
|
20230907,135000,10094542390,4375,4375,4380,4370,333
|
||
|
|
20230907,134900,10093087075,4375,4370,4375,4370,125
|
||
|
|
20230907,134800,10092540305,4370,4375,4375,4370,2360
|
||
|
|
20230907,134700,10082225665,4375,4370,4375,4370,1631
|
||
|
|
20230907,134600,10075096310,4375,4380,4380,4370,864
|
||
|
|
20230907,134500,10071318140,4380,4360,4380,4360,15936
|
||
|
|
20230907,134400,10001684385,4365,4360,4365,4360,3554
|
||
|
|
20230907,134300,9986188920,4360,4365,4375,4355,10353
|
||
|
|
20230907,134200,9941014535,4370,4370,4375,4370,1716
|
||
|
|
20230907,134100,9933514335,4370,4375,4375,4365,498
|
||
|
|
20230907,134000,9931338775,4375,4370,4380,4360,4568
|
||
|
|
20230907,133900,9911411400,4370,4360,4380,4360,2232
|
||
|
|
20230907,133800,9901677515,4360,4375,4380,4360,28351
|
||
|
|
20230907,133700,9777699575,4375,4380,4380,4375,269
|
||
|
|
20230907,133600,9776522365,4380,4380,4385,4375,1837
|
||
|
|
20230907,133500,9768477470,4390,4375,4390,4375,2698
|
||
|
|
20230907,133400,9756663360,4380,4385,4390,4375,16686
|
||
|
|
20230907,133300,9683548990,4385,4385,4385,4385,454
|
||
|
|
20230907,133200,9681558200,4385,4395,4400,4385,2260
|
||
|
|
20230907,133100,9671636785,4400,4395,4400,4390,4651
|
||
|
|
20230907,133000,9651197280,4390,4390,4395,4390,6588
|
||
|
|
20230907,132900,9622262820,4395,4395,4400,4390,2409
|
||
|
|
20230907,132800,9611675575,4400,4395,4400,4395,283
|
||
|
|
20230907,132700,9610431705,4400,4400,4405,4395,785
|
||
|
|
20230907,132600,9606980980,4400,4400,4405,4400,1031
|
||
|
|
20230907,132500,9602444565,4400,4400,4400,4400,104
|
||
|
|
20230907,132400,9601986965,4395,4400,4405,4395,1645
|
||
|
|
20230907,132300,9594751485,4400,4395,4400,4390,501
|
||
|
|
20230907,132200,9592550450,4395,4395,4395,4390,3575
|
||
|
|
20230907,132100,9576842370,4395,4390,4395,4390,1066
|
||
|
|
20230907,132000,9572161085,4395,4395,4395,4390,170
|
||
|
|
20230907,131900,9571414195,4395,4395,4400,4390,1278
|
||
|
|
20230907,131800,9565798860,4390,4400,4400,4390,29
|
||
|
|
20230907,131700,9565671385,4390,4400,4400,4390,2062
|
||
|
|
20230907,131600,9556618585,4390,4390,4390,4390,480
|
||
|
|
20230907,131500,9554511385,4390,4395,4395,4390,2605
|
||
|
|
20230907,131400,9543071360,4395,4400,4400,4395,1019
|
||
|
|
20230907,131300,9538592585,4395,4400,4400,4395,1610
|
||
|
|
20230907,131200,9531516545,4400,4390,4405,4390,3900
|
||
|
|
20230907,131100,9514363520,4390,4395,4395,4390,562
|
||
|
|
20230907,131000,9511896290,4395,4390,4395,4390,503
|
||
|
|
20230907,130900,9509687395,4390,4390,4395,4390,5098
|
||
|
|
20230907,130800,9487304760,4390,4395,4400,4390,7652
|
||
|
|
20230907,130700,9453694120,4395,4395,4400,4395,430
|
||
|
|
20230907,130600,9451803220,4400,4400,4410,4395,531
|
||
|
|
20230907,130500,9449466740,4400,4400,4400,4400,5334
|
||
|
|
20230907,130400,9425997140,4400,4410,4410,4400,749
|
||
|
|
20230907,130300,9422694080,4400,4400,4400,4400,152
|
||
|
|
20230907,130200,9422025280,4410,4410,4410,4410,0
|
||
|
|
20230907,130100,9422025280,4410,4400,4410,4400,8435
|
||
|
|
20230907,130000,9384890755,4410,4405,4410,4405,2692
|
||
|
|
20230907,125900,9373019990,4410,4405,4410,4405,82
|
||
|
|
20230907,125800,9372658715,4400,4400,4400,4395,1258
|
||
|
|
20230907,125700,9367124045,4405,4400,4405,4400,3413
|
||
|
|
20230907,125600,9352106840,4400,4400,4405,4400,1490
|
||
|
|
20230907,125500,9345548220,4400,4410,4410,4400,3200
|
||
|
|
20230907,125400,9331468150,4415,4400,4415,4400,491
|
||
|
|
20230907,125300,9329307735,4400,4410,4420,4400,3248
|
||
|
|
20230907,125200,9315014985,4420,4420,4420,4420,14
|
||
|
|
20230907,125100,9314953105,4425,4430,4430,4425,1097
|
||
|
|
20230907,125000,9310098845,4430,4430,4430,4430,1
|
||
|
|
20230907,124900,9310094415,4430,4390,4430,4390,8906
|
||
|
|
20230907,124800,9270763945,4390,4390,4390,4390,35
|
||
|
|
20230907,124700,9270610295,4405,4385,4405,4385,2132
|
||
|
|
20230907,124600,9261238805,4405,4400,4405,4385,3026
|
||
|
|
20230907,124500,9247948675,4400,4405,4405,4400,441
|
||
|
|
20230907,124400,9246008175,4405,4405,4405,4405,238
|
||
|
|
20230907,124300,9244959785,4390,4395,4400,4390,3181
|
||
|
|
20230907,124200,9230964945,4400,4400,4400,4400,100
|
||
|
|
20230907,124100,9230524945,4400,4395,4400,4390,360
|
||
|
|
20230907,124000,9228943495,4395,4400,4400,4395,223
|
||
|
|
20230907,123900,9227963400,4400,4400,4400,4395,485
|
||
|
|
20230907,123800,9225829825,4390,4395,4395,4390,854
|
||
|
|
20230907,123700,9222076500,4400,4400,4400,4400,0
|
||
|
|
20230907,123600,9222076500,4400,4385,4400,4385,2050
|
||
|
|
20230907,123500,9213075370,4385,4380,4385,4380,1057
|
||
|
|
20230907,123400,9208441280,4380,4385,4385,4380,631
|
||
|
|
20230907,123300,9205677250,4385,4385,4385,4385,1228
|
||
|
|
20230907,123200,9200292470,4385,4385,4385,4380,202
|
||
|
|
20230907,123100,9199406985,4385,4385,4385,4380,433
|
||
|
|
20230907,123000,9197508945,4385,4385,4385,4385,1
|
||
|
|
20230907,122900,9197504560,4380,4380,4380,4375,964
|
||
|
|
20230907,122800,9193283405,4380,4385,4385,4380,3200
|
||
|
|
20230907,122700,9179267280,4380,4385,4385,4380,22572
|
||
|
|
20230907,122600,9080375625,4385,4395,4395,4385,4601
|
||
|
|
20230907,122500,9060182255,4400,4400,4400,4400,510
|
||
|
|
20230907,122400,9057938255,4400,4400,4400,4400,211
|
||
|
|
20230907,122300,9057009855,4390,4390,4390,4390,0
|
||
|
|
20230907,122200,9057009855,4390,4390,4390,4390,347
|
||
|
|
20230907,122100,9055486525,4390,4390,4400,4390,2700
|
||
|
|
20230907,122000,9043626855,4395,4395,4395,4395,248
|
||
|
|
20230907,121900,9042536895,4395,4395,4395,4395,81
|
||
|
|
20230907,121800,9042180900,4390,4390,4390,4390,100
|
||
|
|
20230907,121700,9041741900,4390,4390,4390,4390,287
|
||
|
|
20230907,121600,9040481970,4390,4385,4390,4385,1486
|
||
|
|
20230907,121500,9033961245,4385,4385,4385,4385,39
|
||
|
|
20230907,121400,9033790230,4400,4390,4400,4385,3458
|
||
|
|
20230907,121300,9018599660,4385,4390,4400,4385,5353
|
||
|
|
20230907,121200,8995073585,4405,4395,4405,4395,1300
|
||
|
|
20230907,121100,8989351335,4390,4390,4390,4385,2069
|
||
|
|
20230907,121000,8980269970,4390,4385,4390,4385,2771
|
||
|
|
20230907,120900,8968107530,4380,4380,4385,4380,2945
|
||
|
|
20230907,120800,8955206670,4380,4390,4395,4380,2685
|
||
|
|
20230907,120700,8943435480,4395,4380,4395,4380,2747
|
||
|
|
20230907,120600,8931403395,4380,4385,4385,4380,2632
|
||
|
|
20230907,120500,8919870090,4385,4385,4385,4385,2887
|
||
|
|
20230907,120400,8907210595,4405,4385,4405,4385,5430
|
||
|
|
20230907,120300,8883377460,4395,4385,4395,4385,2729
|
||
|
|
20230907,120200,8871405565,4385,4390,4390,4385,3742
|
||
|
|
20230907,120100,8854995435,4390,4390,4390,4385,521
|
||
|
|
20230907,120000,8852709110,4390,4385,4390,4385,3369
|
||
|
|
20230907,115900,8837932440,4385,4395,4395,4385,6780
|
||
|
|
20230907,115800,8808168885,4390,4395,4395,4390,1707
|
||
|
|
20230907,115700,8800669240,4395,4395,4395,4390,1030
|
||
|
|
20230907,115600,8796143305,4400,4400,4400,4395,1559
|
||
|
|
20230907,115500,8789290365,4400,4405,4405,4395,7912
|
||
|
|
20230907,115400,8754472035,4405,4405,4405,4405,83
|
||
|
|
20230907,115300,8754106420,4405,4405,4410,4405,314
|
||
|
|
20230907,115200,8752722380,4400,4405,4405,4400,709
|
||
|
|
20230907,115100,8749601580,4400,4400,4420,4400,2706
|
||
|
|
20230907,115000,8737659120,4400,4395,4400,4395,750
|
||
|
|
20230907,114900,8734361065,4395,4395,4395,4395,848
|
||
|
|
20230907,114800,8730634105,4395,4400,4400,4395,645
|
||
|
|
20230907,114700,8727799165,4395,4390,4395,4390,960
|
||
|
|
20230907,114600,8723581125,4390,4400,4400,4390,252
|
||
|
|
20230907,114500,8722472900,4400,4390,4400,4390,987
|
||
|
|
20230907,114400,8718138345,4390,4395,4395,4390,2806
|
||
|
|
20230907,114300,8705819475,4400,4400,4415,4395,2652
|
||
|
|
20230907,114200,8694157915,4400,4405,4405,4400,889
|
||
|
|
20230907,114100,8690245785,4405,4405,4405,4400,5457
|
||
|
|
20230907,114000,8666232850,4420,4405,4420,4400,1650
|
||
|
|
20230907,113900,8658965185,4405,4405,4405,4405,664
|
||
|
|
20230907,113800,8656040265,4405,4410,4415,4405,1980
|
||
|
|
20230907,113700,8647313120,4410,4410,4410,4405,1824
|
||
|
|
20230907,113600,8639276520,4410,4410,4410,4400,5164
|
||
|
|
20230907,113500,8616530230,4415,4415,4425,4410,5547
|
||
|
|
20230907,113400,8592060050,4415,4420,4425,4410,1256
|
||
|
|
20230907,113300,8586513795,4420,4420,4420,4415,26
|
||
|
|
20230907,113200,8586398885,4415,4415,4425,4410,1736
|
||
|
|
20230907,113100,8578734575,4425,4420,4425,4420,1679
|
||
|
|
20230907,113000,8571312830,4415,4415,4420,4415,1170
|
||
|
|
20230907,112900,8566145730,4415,4420,4420,4415,4766
|
||
|
|
20230907,112800,8545092555,4420,4425,4430,4420,202
|
||
|
|
20230907,112700,8544198850,4430,4425,4430,4420,2082
|
||
|
|
20230907,112600,8534985605,4430,4430,4435,4430,2484
|
||
|
|
20230907,112500,8523981415,4430,4425,4430,4425,143
|
||
|
|
20230907,112400,8523347970,4430,4430,4430,4425,372
|
||
|
|
20230907,112300,8521700285,4420,4420,4420,4420,1590
|
||
|
|
20230907,112200,8514672485,4415,4410,4420,4410,2696
|
||
|
|
20230907,112100,8502774920,4410,4415,4420,4410,10556
|
||
|
|
20230907,112000,8456191215,4415,4435,4435,4415,4156
|
||
|
|
20230907,111900,8437814655,4435,4430,4435,4425,1085
|
||
|
|
20230907,111800,8433009060,4430,4435,4435,4430,1251
|
||
|
|
20230907,111700,8427467120,4435,4430,4435,4430,707
|
||
|
|
20230907,111600,8424335035,4430,4440,4440,4430,7832
|
||
|
|
20230907,111500,8389637430,4435,4440,4445,4435,8147
|
||
|
|
20230907,111400,8353494855,4445,4435,4445,4435,2265
|
||
|
|
20230907,111300,8343438870,4435,4435,4445,4435,3244
|
||
|
|
20230907,111200,8329050710,4435,4440,4440,4435,4726
|
||
|
|
20230907,111100,8308078095,4445,4450,4450,4445,1518
|
||
|
|
20230907,111000,8301327390,4450,4460,4460,4450,389
|
||
|
|
20230907,110900,8299596000,4450,4450,4450,4450,110
|
||
|
|
20230907,110800,8299106500,4450,4450,4450,4445,210
|
||
|
|
20230907,110700,8298172030,4445,4450,4450,4445,2085
|
||
|
|
20230907,110600,8288899655,4450,4465,4465,4450,580
|
||
|
|
20230907,110500,8286310840,4450,4445,4465,4445,3577
|
||
|
|
20230907,110400,8270356235,4465,4430,4470,4430,10326
|
||
|
|
20230907,110300,8224457130,4430,4430,4435,4430,1011
|
||
|
|
20230907,110200,8219978395,4430,4425,4445,4415,6882
|
||
|
|
20230907,110100,8189501680,4425,4420,4425,4410,14347
|
||
|
|
20230907,110000,8126129600,4420,4435,4440,4420,12577
|
||
|
|
20230907,105900,8070424325,4435,4440,4440,4435,9982
|
||
|
|
20230907,105800,8026154030,4440,4440,4450,4440,1431
|
||
|
|
20230907,105700,8019800380,4440,4445,4445,4440,3673
|
||
|
|
20230907,105600,8003491835,4445,4450,4450,4440,1325
|
||
|
|
20230907,105500,7997596290,4440,4440,4450,4440,3506
|
||
|
|
20230907,105400,7982014665,4445,4435,4445,4435,420
|
||
|
|
20230907,105300,7980149650,4445,4445,4445,4435,3569
|
||
|
|
20230907,105200,7964297650,4450,4450,4450,4445,3114
|
||
|
|
20230907,105100,7950454085,4450,4455,4460,4450,6330
|
||
|
|
20230907,105000,7922280985,4460,4460,4465,4450,750
|
||
|
|
20230907,104900,7918936105,4455,4455,4465,4455,3207
|
||
|
|
20230907,104800,7904643635,4450,4460,4460,4450,1202
|
||
|
|
20230907,104700,7899287100,4460,4455,4460,4455,656
|
||
|
|
20230907,104600,7896364450,4455,4455,4455,4455,1677
|
||
|
|
20230907,104500,7888893415,4460,4455,4465,4455,609
|
||
|
|
20230907,104400,7886176235,4470,4470,4470,4455,10863
|
||
|
|
20230907,104300,7837667350,4470,4440,4470,4440,13828
|
||
|
|
20230907,104200,7776127310,4440,4440,4445,4435,371
|
||
|
|
20230907,104100,7774480280,4435,4435,4445,4435,8310
|
||
|
|
20230907,104000,7737603930,4435,4440,4445,4435,889
|
||
|
|
20230907,103900,7733658325,4440,4435,4440,4430,3705
|
||
|
|
20230907,103800,7717235240,4435,4450,4455,4435,5928
|
||
|
|
20230907,103700,7690862985,4460,4450,4470,4450,4994
|
||
|
|
20230907,103600,7668608160,4450,4435,4450,4435,2733
|
||
|
|
20230907,103500,7656461880,4435,4430,4435,4430,1156
|
||
|
|
20230907,103400,7651337945,4445,4435,4445,4430,8467
|
||
|
|
20230907,103300,7613762700,4435,4435,4440,4435,6038
|
||
|
|
20230907,103200,7586969880,4440,4435,4445,4435,2278
|
||
|
|
20230907,103100,7576856395,4440,4450,4450,4430,8463
|
||
|
|
20230907,103000,7539270300,4450,4460,4465,4450,1735
|
||
|
|
20230907,102900,7531534925,4460,4450,4460,4450,8483
|
||
|
|
20230907,102800,7493767890,4455,4465,4465,4450,7973
|
||
|
|
20230907,102700,7458225515,4465,4475,4475,4465,3931
|
||
|
|
20230907,102600,7440653050,4475,4470,4490,4470,8005
|
||
|
|
20230907,102500,7404808925,4470,4485,4485,4470,10998
|
||
|
|
20230907,102400,7355540190,4490,4500,4510,4485,16495
|
||
|
|
20230907,102300,7281305575,4505,4480,4505,4480,40587
|
||
|
|
20230907,102200,7098920515,4480,4480,4490,4475,17720
|
||
|
|
20230907,102100,7019491365,4485,4470,4485,4470,15853
|
||
|
|
20230907,102000,6948508115,4470,4460,4475,4460,14356
|
||
|
|
20230907,101900,6884333740,4470,4450,4485,4450,33239
|
||
|
|
20230907,101800,6735773875,4460,4405,4460,4405,20100
|
||
|
|
20230907,101700,6646455810,4435,4405,4435,4400,36649
|
||
|
|
20230907,101600,6484534255,4405,4415,4415,4405,8257
|
||
|
|
20230907,101500,6448138310,4420,4415,4420,4415,11344
|
||
|
|
20230907,101400,6398046145,4420,4415,4420,4415,20490
|
||
|
|
20230907,101300,6307523140,4420,4415,4420,4410,11500
|
||
|
|
20230907,101200,6256750300,4415,4405,4415,4400,8821
|
||
|
|
20230907,101100,6217883120,4400,4390,4405,4390,26245
|
||
|
|
20230907,101000,6102426095,4390,4390,4390,4380,9406
|
||
|
|
20230907,100900,6061167570,4395,4370,4395,4365,15922
|
||
|
|
20230907,100800,5991423800,4375,4370,4375,4365,2961
|
||
|
|
20230907,100700,5978484230,4370,4365,4370,4365,1711
|
||
|
|
20230907,100600,5971008070,4365,4370,4375,4365,2989
|
||
|
|
20230907,100500,5957953310,4370,4370,4375,4365,1586
|
||
|
|
20230907,100400,5951022975,4370,4365,4375,4355,5404
|
||
|
|
20230907,100300,5927440535,4365,4360,4365,4355,6853
|
||
|
|
20230907,100200,5897592740,4360,4360,4365,4355,1673
|
||
|
|
20230907,100100,5890298470,4365,4375,4380,4360,16695
|
||
|
|
20230907,100000,5817399140,4375,4380,4380,4370,16418
|
||
|
|
20230907,095900,5745584780,4375,4360,4380,4345,31944
|
||
|
|
20230907,095800,5605988960,4340,4355,4360,4340,8275
|
||
|
|
20230907,095700,5569944580,4360,4350,4360,4340,19226
|
||
|
|
20230907,095600,5486198500,4350,4330,4350,4325,17028
|
||
|
|
20230907,095500,5412342025,4325,4320,4330,4315,6159
|
||
|
|
20230907,095400,5385697630,4325,4320,4330,4305,44409
|
||
|
|
20230907,095300,5193689210,4320,4305,4320,4305,5390
|
||
|
|
20230907,095200,5170435115,4305,4305,4310,4300,2040
|
||
|
|
20230907,095100,5161651280,4305,4300,4305,4295,8847
|
||
|
|
20230907,095000,5123605615,4300,4295,4300,4295,6979
|
||
|
|
20230907,094900,5093602820,4300,4290,4310,4290,21625
|
||
|
|
20230907,094800,5000699855,4285,4310,4310,4285,21513
|
||
|
|
20230907,094700,4908315395,4300,4300,4305,4290,20967
|
||
|
|
20230907,094600,4818116025,4290,4300,4300,4285,60040
|
||
|
|
20230907,094500,4560251865,4300,4305,4310,4300,54310
|
||
|
|
20230907,094400,4326560195,4305,4335,4335,4305,82224
|
||
|
|
20230907,094300,3971226090,4340,4350,4350,4335,11728
|
||
|
|
20230907,094200,3920337230,4345,4350,4350,4345,6700
|
||
|
|
20230907,094100,3891219730,4350,4340,4350,4340,3958
|
||
|
|
20230907,094000,3874030320,4340,4340,4345,4335,2001
|
||
|
|
20230907,093900,3865346885,4340,4345,4345,4340,3996
|
||
|
|
20230907,093800,3848002595,4345,4335,4345,4330,3166
|
||
|
|
20230907,093700,3834277495,4335,4345,4345,4330,19252
|
||
|
|
20230907,093600,3750798420,4340,4340,4345,4340,1686
|
||
|
|
20230907,093500,3743478255,4345,4335,4345,4335,3333
|
||
|
|
20230907,093400,3729028560,4335,4345,4350,4335,6822
|
||
|
|
20230907,093300,3699424340,4345,4340,4345,4335,1144
|
||
|
|
20230907,093200,3694459300,4340,4345,4350,4340,1639
|
||
|
|
20230907,093100,3687343665,4340,4340,4350,4340,11580
|
||
|
|
20230907,093000,3637065800,4350,4350,4350,4340,1432
|
||
|
|
20230907,092900,3630842610,4350,4340,4355,4335,10140
|
||
|
|
20230907,092800,3586819420,4340,4335,4340,4330,8923
|
||
|
|
20230907,092700,3548138220,4335,4330,4340,4330,12193
|
||
|
|
20230907,092600,3495316225,4335,4335,4345,4325,58518
|
||
|
|
20230907,092500,3241741460,4335,4355,4355,4335,58297
|
||
|
|
20230907,092400,2988368145,4355,4370,4370,4350,17260
|
||
|
|
20230907,092300,2913166890,4370,4360,4370,4355,4440
|
||
|
|
20230907,092200,2893793280,4360,4370,4370,4355,14499
|
||
|
|
20230907,092100,2830556850,4370,4360,4370,4360,2696
|
||
|
|
20230907,092000,2818782305,4360,4365,4365,4355,8832
|
||
|
|
20230907,091900,2780275790,4365,4355,4365,4355,8725
|
||
|
|
20230907,091800,2742259710,4355,4370,4370,4350,37553
|
||
|
|
20230907,091700,2578620090,4370,4365,4375,4365,23187
|
||
|
|
20230907,091600,2477319850,4370,4365,4370,4365,3204
|
||
|
|
20230907,091500,2463329080,4365,4365,4370,4360,6605
|
||
|
|
20230907,091400,2434497220,4365,4355,4365,4355,9172
|
||
|
|
20230907,091300,2394523290,4355,4355,4360,4350,13392
|
||
|
|
20230907,091200,2336233440,4355,4365,4365,4350,19119
|
||
|
|
20230907,091100,2252975060,4365,4390,4395,4355,26504
|
||
|
|
20230907,091000,2137124020,4390,4355,4390,4350,22097
|
||
|
|
20230907,090900,2040724020,4355,4375,4380,4355,63227
|
||
|
|
20230907,090800,1764854270,4380,4395,4400,4375,52625
|
||
|
|
20230907,090700,1533961545,4400,4410,4410,4395,10748
|
||
|
|
20230907,090600,1486664820,4405,4385,4410,4385,32109
|
||
|
|
20230907,090500,1345693195,4390,4405,4415,4390,64200
|
||
|
|
20230907,090400,1063303385,4425,4420,4430,4405,43515
|
||
|
|
20230907,090300,871213745,4420,4445,4455,4415,47753
|
||
|
|
20230907,090200,660015860,4445,4405,4450,4405,10981
|
||
|
|
20230907,090100,611412050,4405,4435,4435,4405,62000
|
||
|
|
20230907,090000,337672280,4430,4445,4475,4430,74126
|