ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/033170/min/candle-20230707.csv

610 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,190700,1810343747,1512,1512,1512,1512,20212
20230707,190600,1810343747,1512,1512,1512,1512,0
20230707,190500,1810343747,1512,1512,1512,1512,0
20230707,190400,1810343747,1512,1512,1512,1512,0
20230707,190300,1810343747,1512,1512,1512,1512,0
20230707,190200,1810343747,1512,1512,1512,1512,0
20230707,190100,1810343747,1512,1512,1512,1512,0
20230707,190000,1810343747,1512,1512,1512,1512,0
20230707,185900,1810343747,1512,1512,1512,1512,0
20230707,185800,1810343747,1512,1512,1512,1512,0
20230707,185700,1810343747,1512,1512,1512,1512,0
20230707,185600,1810343747,1512,1512,1512,1512,0
20230707,185500,1810343747,1512,1512,1512,1512,0
20230707,185400,1810343747,1512,1512,1512,1512,0
20230707,185300,1810343747,1512,1512,1512,1512,0
20230707,185200,1810343747,1512,1512,1512,1512,0
20230707,185100,1810343747,1512,1512,1512,1512,0
20230707,185000,1810343747,1512,1512,1512,1512,0
20230707,184900,1810343747,1512,1512,1512,1512,0
20230707,184800,1810343747,1512,1512,1512,1512,0
20230707,184700,1810343747,1512,1512,1512,1512,0
20230707,184600,1810343747,1512,1512,1512,1512,0
20230707,184500,1810343747,1512,1512,1512,1512,0
20230707,184400,1810343747,1512,1512,1512,1512,0
20230707,184300,1810343747,1512,1512,1512,1512,0
20230707,184200,1810343747,1512,1512,1512,1512,0
20230707,184100,1810343747,1512,1512,1512,1512,0
20230707,184000,1810343747,1512,1512,1512,1512,0
20230707,183900,1810343747,1512,1512,1512,1512,0
20230707,183800,1810343747,1512,1512,1512,1512,0
20230707,183700,1810343747,1512,1512,1512,1512,20212
20230707,183600,1810343747,1512,1512,1512,1512,0
20230707,183500,1810343747,1512,1512,1512,1512,0
20230707,183400,1810343747,1512,1512,1512,1512,0
20230707,183300,1810343747,1512,1512,1512,1512,0
20230707,183200,1810343747,1512,1512,1512,1512,0
20230707,183100,1810343747,1512,1512,1512,1512,0
20230707,183000,1810343747,1512,1512,1512,1512,0
20230707,182900,1810343747,1512,1512,1512,1512,0
20230707,182800,1810343747,1512,1512,1512,1512,0
20230707,182700,1810343747,1512,1512,1512,1512,0
20230707,182600,1810343747,1512,1512,1512,1512,0
20230707,182500,1810343747,1512,1512,1512,1512,0
20230707,182400,1810343747,1512,1512,1512,1512,0
20230707,182300,1810343747,1512,1512,1512,1512,0
20230707,182200,1810343747,1512,1512,1512,1512,0
20230707,182100,1810343747,1512,1512,1512,1512,0
20230707,182000,1810343747,1512,1512,1512,1512,0
20230707,181900,1810343747,1512,1512,1512,1512,0
20230707,181800,1810343747,1512,1512,1512,1512,0
20230707,181700,1810343747,1512,1512,1512,1512,0
20230707,181600,1810343747,1512,1512,1512,1512,0
20230707,181500,1810343747,1512,1512,1512,1512,0
20230707,181400,1810343747,1512,1512,1512,1512,0
20230707,181300,1810343747,1512,1512,1512,1512,0
20230707,181200,1810343747,1512,1512,1512,1512,0
20230707,181100,1810343747,1512,1512,1512,1512,0
20230707,181000,1810343747,1512,1512,1512,1512,0
20230707,180900,1810343747,1512,1512,1512,1512,0
20230707,180800,1810343747,1512,1512,1512,1512,0
20230707,180700,1810343747,1512,1512,1512,1512,20212
20230707,180600,1810343747,1512,1512,1512,1512,0
20230707,180500,1810343747,1512,1512,1512,1512,0
20230707,180400,1810343747,1512,1512,1512,1512,0
20230707,180300,1810343747,1512,1512,1512,1512,0
20230707,180200,1810343747,1512,1512,1512,1512,0
20230707,180100,1810343747,1512,1512,1512,1512,0
20230707,180000,1810343747,1512,1512,1512,1512,0
20230707,175900,1810343747,1512,1512,1512,1512,0
20230707,175800,1810343747,1512,1512,1512,1512,0
20230707,175700,1810343747,1512,1512,1512,1512,0
20230707,175600,1810343747,1512,1512,1512,1512,0
20230707,175500,1810343747,1512,1512,1512,1512,0
20230707,175400,1810343747,1512,1512,1512,1512,0
20230707,175300,1810343747,1512,1512,1512,1512,0
20230707,175200,1810343747,1512,1512,1512,1512,0
20230707,175100,1810343747,1512,1512,1512,1512,0
20230707,175000,1810343747,1512,1512,1512,1512,0
20230707,174900,1810343747,1512,1512,1512,1512,0
20230707,174800,1810343747,1512,1512,1512,1512,0
20230707,174700,1810343747,1512,1512,1512,1512,0
20230707,174600,1810343747,1512,1512,1512,1512,0
20230707,174500,1810343747,1512,1512,1512,1512,0
20230707,174400,1810343747,1512,1512,1512,1512,0
20230707,174300,1810343747,1512,1512,1512,1512,0
20230707,174200,1810343747,1512,1512,1512,1512,0
20230707,174100,1810343747,1512,1512,1512,1512,0
20230707,174000,1810343747,1512,1512,1512,1512,0
20230707,173900,1810343747,1512,1512,1512,1512,0
20230707,173800,1810343747,1512,1512,1512,1512,0
20230707,173700,1810343747,1512,1512,1512,1512,20212
20230707,173600,1810343747,1512,1512,1512,1512,0
20230707,173500,1810343747,1512,1512,1512,1512,0
20230707,173400,1810343747,1512,1512,1512,1512,0
20230707,173300,1810343747,1512,1512,1512,1512,0
20230707,173200,1810343747,1512,1512,1512,1512,0
20230707,173100,1810343747,1512,1512,1512,1512,0
20230707,173000,1810343747,1512,1512,1512,1512,0
20230707,172900,1810343747,1512,1512,1512,1512,0
20230707,172800,1810343747,1512,1512,1512,1512,0
20230707,172700,1810343747,1512,1512,1512,1512,0
20230707,172600,1810343747,1512,1512,1512,1512,0
20230707,172500,1810343747,1512,1512,1512,1512,0
20230707,172400,1810343747,1512,1512,1512,1512,0
20230707,172300,1810343747,1512,1512,1512,1512,0
20230707,172200,1810343747,1512,1512,1512,1512,0
20230707,172100,1810343747,1512,1512,1512,1512,0
20230707,172000,1810343747,1512,1512,1512,1512,0
20230707,171900,1810343747,1512,1512,1512,1512,0
20230707,171800,1810343747,1512,1512,1512,1512,0
20230707,171700,1810343747,1512,1512,1512,1512,0
20230707,171600,1810343747,1512,1512,1512,1512,0
20230707,171500,1810343747,1512,1512,1512,1512,0
20230707,171400,1810343747,1512,1512,1512,1512,0
20230707,171300,1810343747,1512,1512,1512,1512,0
20230707,171200,1810343747,1512,1512,1512,1512,0
20230707,171100,1810343747,1512,1512,1512,1512,0
20230707,171000,1810343747,1512,1512,1512,1512,0
20230707,170900,1810343747,1512,1512,1512,1512,0
20230707,170800,1810343747,1512,1512,1512,1512,0
20230707,170700,1810343747,1512,1512,1512,1512,20212
20230707,170600,1810343747,1512,1512,1512,1512,0
20230707,170500,1810343747,1512,1512,1512,1512,0
20230707,170400,1810343747,1512,1512,1512,1512,0
20230707,170300,1810343747,1512,1512,1512,1512,0
20230707,170200,1810343747,1512,1512,1512,1512,0
20230707,170100,1810343747,1512,1512,1512,1512,0
20230707,170000,1810343747,1512,1512,1512,1512,0
20230707,165900,1810343747,1512,1512,1512,1512,0
20230707,165800,1810343747,1512,1512,1512,1512,0
20230707,165700,1810343747,1512,1512,1512,1512,0
20230707,165600,1810343747,1512,1512,1512,1512,0
20230707,165500,1810343747,1512,1512,1512,1512,0
20230707,165400,1810343747,1512,1512,1512,1512,0
20230707,165300,1810343747,1512,1512,1512,1512,0
20230707,165200,1810343747,1512,1512,1512,1512,0
20230707,165100,1810343747,1512,1512,1512,1512,0
20230707,165000,1810343747,1512,1512,1512,1512,0
20230707,164900,1810343747,1512,1512,1512,1512,0
20230707,164800,1810343747,1512,1512,1512,1512,0
20230707,164700,1810343747,1512,1512,1512,1512,0
20230707,164600,1810343747,1512,1512,1512,1512,0
20230707,164500,1810343747,1512,1512,1512,1512,0
20230707,164400,1810343747,1512,1512,1512,1512,0
20230707,164300,1810343747,1512,1512,1512,1512,0
20230707,164200,1810343747,1512,1512,1512,1512,0
20230707,164100,1810343747,1512,1512,1512,1512,0
20230707,164000,1810343747,1512,1512,1512,1512,0
20230707,163900,1810343747,1512,1512,1512,1512,0
20230707,163800,1810343747,1512,1512,1512,1512,0
20230707,163700,1810343747,1512,1512,1512,1512,20212
20230707,163600,1810343747,1512,1512,1512,1512,0
20230707,163500,1810343747,1512,1512,1512,1512,0
20230707,163400,1810343747,1512,1512,1512,1512,0
20230707,163300,1810343747,1512,1512,1512,1512,0
20230707,163200,1810343747,1512,1512,1512,1512,0
20230707,163100,1810343747,1512,1512,1512,1512,0
20230707,163000,1810343747,1512,1512,1512,1512,0
20230707,162900,1810343747,1512,1512,1512,1512,0
20230707,162800,1810343747,1512,1512,1512,1512,0
20230707,162700,1810343747,1512,1512,1512,1512,0
20230707,162600,1810343747,1512,1512,1512,1512,0
20230707,162500,1810343747,1512,1512,1512,1512,0
20230707,162400,1810343747,1512,1512,1512,1512,0
20230707,162300,1810343747,1512,1512,1512,1512,0
20230707,162200,1810343747,1512,1512,1512,1512,0
20230707,162100,1810343747,1512,1512,1512,1512,0
20230707,162000,1810343747,1512,1512,1512,1512,0
20230707,161900,1810343747,1512,1512,1512,1512,0
20230707,161800,1810343747,1512,1512,1512,1512,0
20230707,161700,1810343747,1512,1512,1512,1512,0
20230707,161600,1810343747,1512,1512,1512,1512,0
20230707,161500,1810343747,1512,1512,1512,1512,0
20230707,161400,1810343747,1512,1512,1512,1512,0
20230707,161300,1810343747,1512,1512,1512,1512,0
20230707,161200,1810343747,1512,1512,1512,1512,0
20230707,161100,1810343747,1512,1512,1512,1512,0
20230707,161000,1810343747,1512,1512,1512,1512,0
20230707,160900,1810343747,1512,1512,1512,1512,0
20230707,160800,1810343747,1512,1512,1512,1512,0
20230707,160700,1810343747,1512,1512,1512,1512,20212
20230707,160600,1810343747,1512,1512,1512,1512,0
20230707,160500,1810343747,1512,1512,1512,1512,0
20230707,160400,1810343747,1512,1512,1512,1512,0
20230707,160300,1810343747,1512,1512,1512,1512,0
20230707,160200,1810343747,1512,1512,1512,1512,0
20230707,160100,1810343747,1512,1512,1512,1512,0
20230707,160000,1810343747,1512,1512,1512,1512,0
20230707,155900,1810343747,1512,1512,1512,1512,0
20230707,155800,1810343747,1512,1512,1512,1512,0
20230707,155700,1810343747,1512,1512,1512,1512,0
20230707,155600,1810343747,1512,1512,1512,1512,0
20230707,155500,1810343747,1512,1512,1512,1512,0
20230707,155400,1810343747,1512,1512,1512,1512,0
20230707,155300,1810343747,1512,1512,1512,1512,0
20230707,155200,1810343747,1512,1512,1512,1512,0
20230707,155100,1810343747,1512,1512,1512,1512,0
20230707,155000,1810343747,1512,1512,1512,1512,0
20230707,154900,1810343747,1512,1512,1512,1512,0
20230707,154800,1810343747,1512,1512,1512,1512,0
20230707,154700,1810343747,1512,1512,1512,1512,0
20230707,154600,1810343747,1512,1512,1512,1512,0
20230707,154500,1810343747,1512,1512,1512,1512,0
20230707,154400,1810343747,1512,1512,1512,1512,0
20230707,154300,1810343747,1512,1512,1512,1512,0
20230707,154200,1810343747,1512,1512,1512,1512,0
20230707,154100,1810343747,1512,1512,1512,1512,0
20230707,154000,1810343747,1512,1512,1512,1512,0
20230707,153900,1810343747,1512,1512,1512,1512,0
20230707,153800,1810343747,1512,1512,1512,1512,0
20230707,153700,1810343747,1512,1512,1512,1512,20212
20230707,153600,1810343747,1512,1512,1512,1512,0
20230707,153500,1810343747,1512,1512,1512,1512,0
20230707,153400,1810343747,1512,1512,1512,1512,0
20230707,153300,1810343747,1512,1512,1512,1512,0
20230707,153200,1810343747,1512,1512,1512,1512,0
20230707,153100,1810343747,1512,1512,1512,1512,0
20230707,153000,1810343747,1512,1512,1512,1512,20212
20230707,152900,1779783203,1512,1512,1512,1512,0
20230707,152800,1779783203,1512,1512,1512,1512,0
20230707,152700,1779783203,1512,1512,1512,1512,0
20230707,152600,1779783203,1512,1512,1512,1512,0
20230707,152500,1779783203,1512,1512,1512,1512,0
20230707,152400,1779783203,1512,1512,1512,1512,0
20230707,152300,1779783203,1512,1512,1512,1512,0
20230707,152200,1779783203,1512,1512,1512,1512,0
20230707,152100,1779783203,1512,1512,1512,1512,0
20230707,152000,1779783203,1512,1512,1512,1512,0
20230707,151900,1779783203,1512,1513,1513,1511,2488
20230707,151800,1776021032,1513,1512,1513,1512,1337
20230707,151700,1773999477,1511,1512,1512,1511,1642
20230707,151600,1771517651,1512,1513,1513,1512,6732
20230707,151500,1761338817,1512,1514,1514,1512,182
20230707,151400,1761063631,1512,1514,1514,1512,2358
20230707,151300,1757496296,1514,1513,1514,1513,2151
20230707,151200,1754241682,1515,1515,1515,1513,2063
20230707,151100,1751117437,1517,1517,1517,1517,3
20230707,151000,1751112886,1517,1517,1517,1517,12
20230707,150900,1751094682,1517,1515,1517,1512,2734
20230707,150800,1746958437,1517,1518,1518,1517,3527
20230707,150700,1741607178,1518,1517,1518,1517,5732
20230707,150600,1732910734,1517,1514,1517,1514,1055
20230707,150500,1731311545,1512,1513,1513,1512,3822
20230707,150400,1725529042,1513,1514,1514,1513,356
20230707,150300,1724990203,1514,1514,1514,1514,20
20230707,150200,1724959923,1515,1512,1515,1512,73
20230707,150100,1724849346,1515,1513,1515,1513,2734
20230707,150000,1720709420,1513,1511,1513,1511,430
20230707,145900,1720059630,1511,1511,1511,1511,1413
20230707,145800,1717924587,1511,1510,1511,1510,380
20230707,145700,1717350487,1510,1510,1510,1510,0
20230707,145600,1717350487,1510,1510,1510,1510,431
20230707,145500,1716699677,1510,1510,1510,1510,3249
20230707,145400,1711793687,1511,1511,1511,1511,1184
20230707,145300,1710004663,1513,1511,1513,1511,1312
20230707,145200,1708022207,1510,1511,1511,1510,1240
20230707,145100,1706149606,1511,1511,1511,1510,3598
20230707,145000,1700714008,1511,1514,1514,1511,2130
20230707,144900,1697495146,1514,1511,1514,1511,20
20230707,144800,1697464896,1511,1511,1515,1511,6951
20230707,144700,1686949935,1511,1511,1511,1511,672
20230707,144600,1685934543,1511,1512,1512,1511,538
20230707,144500,1685121287,1517,1512,1517,1511,613
20230707,144400,1684193932,1512,1512,1512,1511,412
20230707,144300,1683570990,1511,1512,1518,1511,1570
20230707,144200,1681191686,1517,1517,1517,1511,2112
20230707,144100,1677987794,1517,1517,1517,1511,521
20230707,144000,1677197443,1511,1511,1511,1511,197
20230707,143900,1676899776,1511,1517,1517,1511,3143
20230707,143800,1672150025,1511,1512,1512,1511,1156
20230707,143700,1670403161,1512,1512,1512,1512,4
20230707,143600,1670397113,1519,1519,1519,1519,226
20230707,143500,1670053819,1520,1520,1520,1520,0
20230707,143400,1670053819,1520,1517,1520,1517,229
20230707,143300,1669706042,1516,1512,1516,1512,101
20230707,143200,1669553190,1510,1510,1510,1510,1
20230707,143100,1669551680,1512,1510,1512,1510,6840
20230707,143000,1659222856,1510,1510,1510,1510,818
20230707,142900,1657987676,1510,1509,1510,1509,610
20230707,142800,1657066736,1510,1510,1510,1510,15
20230707,142700,1657044086,1510,1510,1512,1510,1433
20230707,142600,1654879416,1510,1510,1510,1509,917
20230707,142500,1653494772,1510,1509,1510,1509,111
20230707,142400,1653327187,1510,1510,1510,1510,3
20230707,142300,1653322657,1510,1510,1510,1510,1
20230707,142200,1653321147,1510,1509,1510,1506,6837
20230707,142100,1643016229,1510,1510,1510,1510,490
20230707,142000,1642276329,1510,1510,1510,1510,20
20230707,141900,1642246129,1509,1510,1510,1509,1250
20230707,141800,1640358631,1510,1510,1510,1510,1950
20230707,141700,1637414131,1510,1510,1510,1510,101
20230707,141600,1637261621,1510,1511,1512,1510,29779
20230707,141500,1592294709,1511,1512,1512,1511,3441
20230707,141400,1587094858,1512,1512,1512,1512,507
20230707,141300,1586328274,1512,1511,1512,1511,9854
20230707,141200,1571438780,1511,1511,1511,1511,3001
20230707,141100,1566904269,1511,1511,1511,1511,1010
20230707,141000,1565378159,1512,1511,1512,1511,1370
20230707,140900,1563308023,1512,1512,1512,1512,102
20230707,140800,1563153799,1512,1512,1512,1512,1895
20230707,140700,1560288559,1512,1512,1512,1511,3348
20230707,140600,1555229687,1512,1512,1512,1511,11055
20230707,140500,1538525382,1511,1514,1514,1510,42719
20230707,140400,1473897616,1514,1514,1514,1514,0
20230707,140300,1473897616,1514,1514,1514,1514,1
20230707,140200,1473896102,1514,1514,1514,1514,125
20230707,140100,1473706852,1514,1514,1514,1514,100
20230707,140000,1473555452,1514,1515,1515,1514,6119
20230707,135900,1464291259,1515,1515,1515,1515,0
20230707,135800,1464291259,1515,1515,1515,1514,5875
20230707,135700,1455390635,1515,1515,1516,1515,103
20230707,135600,1455234490,1516,1515,1516,1515,787
20230707,135500,1454041985,1516,1516,1516,1516,200
20230707,135400,1453738785,1515,1515,1515,1515,2325
20230707,135300,1450216410,1515,1518,1518,1515,142
20230707,135200,1450001250,1515,1515,1515,1515,11
20230707,135100,1449984585,1515,1515,1515,1515,30
20230707,135000,1449939135,1518,1519,1519,1518,3140
20230707,134900,1445169614,1515,1515,1515,1515,3000
20230707,134800,1440624614,1515,1516,1519,1515,5361
20230707,134700,1432500882,1516,1516,1516,1516,130
20230707,134600,1432303802,1517,1517,1517,1517,270
20230707,134500,1431894212,1517,1519,1519,1517,149
20230707,134400,1431668117,1520,1519,1520,1519,270
20230707,134300,1431257775,1519,1519,1519,1519,10
20230707,134200,1431242585,1518,1518,1518,1518,376
20230707,134100,1430671817,1518,1516,1518,1516,1358
20230707,134000,1428610573,1518,1518,1518,1518,92
20230707,133900,1428470917,1516,1518,1518,1516,482
20230707,133800,1427739579,1518,1517,1518,1517,1371
20230707,133700,1425658924,1516,1515,1516,1515,671
20230707,133600,1424642358,1515,1516,1516,1515,1143
20230707,133500,1422910695,1516,1516,1516,1515,3730
20230707,133400,1417258445,1516,1515,1516,1515,6415
20230707,133300,1407539719,1515,1515,1516,1515,3074
20230707,133200,1402881601,1515,1516,1516,1515,835
20230707,133100,1401616011,1516,1516,1516,1516,1167
20230707,133000,1399846839,1516,1516,1516,1516,1842
20230707,132900,1397054367,1516,1516,1517,1515,4392
20230707,132800,1390397045,1517,1517,1517,1517,57
20230707,132700,1390310576,1517,1516,1517,1516,1423
20230707,132600,1388153305,1516,1516,1516,1516,1880
20230707,132500,1385303225,1517,1517,1517,1517,1700
20230707,132400,1382724325,1517,1517,1517,1517,220
20230707,132300,1382390585,1516,1517,1518,1516,1407
20230707,132200,1380256125,1517,1517,1517,1516,663
20230707,132100,1379250996,1516,1516,1516,1516,0
20230707,132000,1379250996,1516,1517,1517,1516,955
20230707,131900,1377803215,1518,1518,1518,1518,11
20230707,131800,1377786517,1515,1515,1515,1515,0
20230707,131700,1377786517,1515,1516,1516,1515,1000
20230707,131600,1376271060,1516,1516,1516,1516,426
20230707,131500,1375625244,1516,1517,1517,1516,2000
20230707,131400,1372592844,1516,1516,1516,1516,1247
20230707,131300,1370702392,1516,1516,1516,1516,1
20230707,131200,1370700876,1523,1516,1523,1515,401
20230707,131100,1370092959,1515,1515,1515,1515,2386
20230707,131000,1366478169,1515,1515,1516,1515,2797
20230707,130900,1362240468,1516,1516,1516,1515,1940
20230707,130800,1359300978,1516,1516,1516,1516,435
20230707,130700,1358641518,1516,1518,1518,1516,4635
20230707,130600,1351614457,1518,1518,1518,1517,4470
20230707,130500,1344832297,1522,1518,1522,1518,506
20230707,130400,1344062969,1518,1518,1518,1518,0
20230707,130300,1344062969,1518,1518,1518,1518,52
20230707,130200,1343984033,1518,1519,1519,1518,1090
20230707,130100,1342329363,1523,1523,1523,1523,896
20230707,130000,1340964755,1523,1523,1523,1523,9
20230707,125900,1340951048,1523,1523,1523,1523,0
20230707,125800,1340951048,1523,1523,1523,1523,760
20230707,125700,1339793568,1523,1523,1523,1518,4654
20230707,125600,1332721805,1528,1528,1528,1528,10
20230707,125500,1332706525,1519,1519,1519,1519,501
20230707,125400,1331945506,1521,1521,1521,1521,576
20230707,125300,1331069410,1521,1528,1528,1521,2500
20230707,125200,1327256410,1529,1522,1529,1522,25
20230707,125100,1327218266,1522,1522,1522,1522,190
20230707,125000,1326929086,1522,1522,1522,1522,1
20230707,124900,1326927564,1518,1518,1518,1518,253
20230707,124800,1326543510,1517,1518,1518,1517,110
20230707,124700,1326376540,1518,1517,1518,1516,1203
20230707,124600,1324552590,1516,1516,1516,1516,1467
20230707,124500,1322328618,1516,1515,1516,1515,23248
20230707,124400,1287097580,1517,1519,1519,1516,31728
20230707,124300,1238961029,1519,1522,1522,1519,2070
20230707,124200,1235816172,1522,1522,1522,1522,0
20230707,124100,1235816172,1522,1521,1522,1521,182
20230707,124000,1235539288,1518,1518,1518,1518,0
20230707,123900,1235539288,1518,1518,1518,1517,3734
20230707,123800,1229872176,1518,1517,1518,1517,3771
20230707,123700,1224148685,1518,1522,1523,1518,29805
20230707,123600,1178842710,1523,1523,1523,1523,0
20230707,123500,1178842710,1523,1523,1523,1523,3240
20230707,123400,1173908190,1521,1522,1522,1521,8649
20230707,123300,1160746424,1523,1523,1523,1523,101
20230707,123200,1160592601,1522,1522,1522,1522,346
20230707,123100,1160065989,1521,1522,1522,1521,1025
20230707,123000,1158506256,1522,1526,1526,1522,1297
20230707,122900,1156531279,1526,1526,1527,1526,207
20230707,122800,1156215395,1527,1522,1527,1522,352
20230707,122700,1155678641,1521,1521,1521,1521,0
20230707,122600,1155678641,1521,1523,1523,1521,4629
20230707,122500,1148637194,1531,1531,1531,1531,45
20230707,122400,1148568299,1531,1531,1531,1531,112
20230707,122300,1148396827,1531,1530,1531,1522,6026
20230707,122200,1139215318,1532,1532,1532,1532,2
20230707,122100,1139212254,1529,1532,1532,1529,6677
20230707,122000,1128995561,1532,1534,1534,1532,569
20230707,121900,1128122907,1536,1537,1537,1536,1026
20230707,121800,1126546888,1537,1534,1537,1534,3642
20230707,121700,1120954236,1534,1535,1535,1534,640
20230707,121600,1119972076,1534,1534,1534,1534,682
20230707,121500,1118925888,1534,1534,1534,1534,100
20230707,121400,1118772488,1534,1531,1534,1531,2167
20230707,121300,1115454700,1533,1533,1533,1533,1400
20230707,121200,1113308500,1533,1531,1533,1531,1007
20230707,121100,1111766743,1531,1533,1533,1531,2087
20230707,121000,1108569532,1531,1534,1537,1531,881
20230707,120900,1107215588,1533,1532,1533,1532,295
20230707,120800,1106763371,1531,1531,1531,1531,10
20230707,120700,1106748061,1531,1531,1532,1531,24
20230707,120600,1106711315,1532,1532,1532,1532,773
20230707,120500,1105527079,1531,1531,1531,1531,0
20230707,120400,1105527079,1531,1527,1531,1527,5416
20230707,120300,1097244589,1527,1527,1527,1527,5
20230707,120200,1097236954,1527,1527,1527,1527,0
20230707,120100,1097236954,1527,1527,1527,1527,650
20230707,120000,1096244404,1527,1523,1527,1523,861
20230707,115900,1094933061,1522,1522,1522,1522,20
20230707,115800,1094902621,1523,1523,1523,1523,0
20230707,115700,1094902621,1523,1527,1527,1523,367
20230707,115600,1094343408,1528,1528,1528,1528,50
20230707,115500,1094267008,1528,1528,1528,1528,115
20230707,115400,1094091288,1528,1528,1528,1527,119
20230707,115300,1093909556,1523,1525,1528,1523,364
20230707,115200,1093355034,1525,1525,1525,1525,165
20230707,115100,1093103409,1525,1525,1525,1525,2
20230707,115000,1093100359,1525,1528,1528,1525,1002
20230707,114900,1091572303,1528,1522,1528,1522,1065
20230707,114800,1089951313,1521,1522,1522,1520,2649
20230707,114700,1085922296,1522,1527,1527,1522,2710
20230707,114600,1081795476,1528,1528,1528,1528,2
20230707,114500,1081792420,1528,1528,1528,1528,1
20230707,114400,1081790892,1528,1528,1528,1528,0
20230707,114300,1081790892,1528,1528,1528,1527,29
20230707,114200,1081746598,1528,1528,1528,1528,500
20230707,114100,1080982598,1528,1531,1531,1528,605
20230707,114000,1080058152,1531,1531,1531,1531,18
20230707,113900,1080030594,1528,1531,1531,1528,110
20230707,113800,1079862214,1530,1530,1530,1530,0
20230707,113700,1079862214,1530,1530,1530,1530,0
20230707,113600,1079862214,1530,1530,1530,1530,1000
20230707,113500,1078332214,1531,1531,1531,1531,0
20230707,113400,1078332214,1531,1529,1531,1529,1073
20230707,113300,1076691477,1529,1532,1532,1529,7753
20230707,113200,1064821537,1532,1532,1532,1532,0
20230707,113100,1064821537,1532,1535,1539,1532,3420
20230707,113000,1059575663,1534,1536,1539,1534,2424
20230707,112900,1055855427,1535,1535,1535,1535,0
20230707,112800,1055855427,1535,1535,1535,1535,103
20230707,112700,1055697322,1535,1535,1539,1535,6014
20230707,112600,1046465792,1540,1536,1540,1536,1097
20230707,112500,1044779707,1536,1529,1537,1529,28642
20230707,112400,1000956979,1529,1526,1529,1524,365
20230707,112300,1000400666,1530,1525,1530,1525,258
20230707,112200,1000007191,1530,1519,1530,1519,14396
20230707,112100,978018758,1526,1521,1526,1520,14738
20230707,112000,955609133,1521,1525,1525,1521,543
20230707,111900,954781230,1525,1525,1525,1525,10
20230707,111800,954765980,1523,1523,1523,1520,544
20230707,111700,953938275,1526,1519,1526,1519,3183
20230707,111600,949092931,1519,1523,1523,1519,12442
20230707,111500,930162887,1523,1526,1526,1523,2010
20230707,111400,927101627,1522,1522,1522,1522,303
20230707,111300,926640461,1522,1526,1526,1522,171
20230707,111200,926379818,1526,1522,1526,1522,1488
20230707,111100,924115042,1522,1522,1522,1520,1950
20230707,111000,921147700,1520,1521,1521,1520,3288
20230707,110900,916148370,1521,1521,1521,1520,3041
20230707,110800,911524009,1521,1521,1521,1521,2780
20230707,110700,907295629,1521,1522,1522,1521,6703
20230707,110600,897099982,1522,1523,1523,1522,2045
20230707,110500,893985987,1524,1524,1524,1524,6
20230707,110400,893976843,1525,1525,1525,1525,1
20230707,110300,893975318,1523,1525,1525,1523,600
20230707,110200,893061313,1527,1528,1528,1527,30
20230707,110100,893015488,1527,1527,1527,1527,260
20230707,110000,892618468,1528,1528,1528,1528,45
20230707,105900,892549708,1528,1528,1528,1528,1066
20230707,105800,890920860,1528,1525,1528,1525,1245
20230707,105700,889021329,1525,1522,1525,1522,366
20230707,105600,888464199,1521,1521,1522,1520,3644
20230707,105500,882921232,1521,1519,1521,1519,381
20230707,105400,882341733,1528,1529,1529,1519,719
20230707,105300,881249173,1518,1523,1523,1518,268
20230707,105200,880841059,1520,1518,1520,1518,14303
20230707,105100,859114665,1518,1519,1519,1517,2057
20230707,105000,855992611,1519,1519,1519,1518,1602
20230707,104900,853559673,1517,1518,1519,1517,12716
20230707,104800,834257222,1518,1517,1518,1517,882
20230707,104700,832918628,1517,1518,1519,1515,11406
20230707,104600,815609320,1519,1519,1519,1519,6084
20230707,104500,806367724,1519,1523,1523,1519,24560
20230707,104400,769029797,1523,1524,1524,1523,4928
20230707,104300,761520435,1525,1528,1528,1525,18571
20230707,104200,733174842,1529,1529,1529,1529,2005
20230707,104100,730109197,1529,1527,1529,1527,1095
20230707,104000,728436142,1527,1528,1528,1527,10307
20230707,103900,712691880,1529,1530,1530,1529,209
20230707,103800,712372119,1530,1529,1530,1528,4614
20230707,103700,705317295,1530,1530,1530,1529,1438
20230707,103600,703118559,1530,1531,1531,1530,8762
20230707,103500,689712649,1531,1534,1534,1531,3731
20230707,103400,683998658,1534,1532,1534,1531,107
20230707,103300,683834723,1532,1534,1534,1532,5882
20230707,103200,674818730,1533,1533,1533,1533,0
20230707,103100,674818730,1533,1534,1534,1533,4143
20230707,103000,668467501,1533,1536,1538,1533,2044
20230707,102900,665331586,1535,1535,1535,1535,0
20230707,102800,665331586,1535,1535,1535,1535,200
20230707,102700,665024586,1535,1535,1535,1535,60
20230707,102600,664932486,1534,1534,1534,1534,500
20230707,102500,664165486,1534,1535,1535,1534,948
20230707,102400,662711200,1536,1537,1537,1536,4266
20230707,102300,656156627,1537,1541,1541,1537,503
20230707,102200,655381512,1542,1542,1542,1542,7
20230707,102100,655370718,1543,1543,1543,1543,797
20230707,102000,654140947,1536,1543,1543,1536,4251
20230707,101900,647583629,1544,1547,1547,1543,4795
20230707,101800,640182436,1544,1544,1544,1544,100
20230707,101700,640028036,1544,1550,1550,1544,8
20230707,101600,640015642,1550,1543,1550,1543,2500
20230707,101500,636145966,1543,1540,1543,1531,5252
20230707,101400,628075410,1540,1541,1541,1540,1318
20230707,101300,626045672,1535,1535,1535,1535,10610
20230707,101200,609759322,1535,1544,1545,1535,30
20230707,101100,609713215,1540,1540,1540,1540,400
20230707,101000,609097215,1540,1533,1540,1533,2601
20230707,100900,605103682,1533,1540,1540,1533,120
20230707,100800,604919022,1540,1535,1540,1535,4220
20230707,100700,598427047,1531,1529,1535,1529,2973
20230707,100600,593873386,1529,1529,1530,1529,1935
20230707,100500,590914753,1529,1529,1529,1529,0
20230707,100400,590914753,1529,1529,1529,1529,0
20230707,100300,590914753,1529,1529,1529,1529,2625
20230707,100200,586901128,1531,1529,1531,1529,4001
20230707,100100,580783397,1529,1530,1530,1529,2450
20230707,100000,577037297,1529,1530,1530,1529,6815
20230707,095900,566611760,1530,1531,1531,1530,1990
20230707,095800,563566350,1535,1535,1535,1535,2532
20230707,095700,559679730,1535,1535,1535,1535,140
20230707,095600,559464830,1535,1535,1535,1531,4481
20230707,095500,552598293,1535,1533,1535,1533,2544
20230707,095400,548697531,1532,1531,1532,1529,2692
20230707,095300,544576027,1531,1531,1531,1530,1196
20230707,095200,542745740,1530,1531,1535,1530,8450
20230707,095100,529815897,1535,1530,1535,1530,1705
20230707,095000,527206522,1535,1531,1535,1530,1001
20230707,094900,525674811,1530,1531,1531,1530,10857
20230707,094800,509059706,1531,1531,1531,1531,3001
20230707,094700,504465175,1535,1534,1535,1531,10398
20230707,094600,488544674,1535,1537,1537,1535,4297
20230707,094500,481945483,1538,1543,1543,1538,15597
20230707,094400,457928194,1544,1546,1548,1544,1080
20230707,094300,456259719,1546,1545,1546,1545,209
20230707,094200,455936707,1545,1546,1548,1545,1152
20230707,094100,454156736,1548,1545,1548,1545,256
20230707,094000,453760916,1545,1545,1545,1545,1045
20230707,093900,452146391,1545,1545,1546,1545,398
20230707,093800,451531400,1545,1550,1550,1545,777
20230707,093700,450327830,1551,1547,1551,1547,5235
20230707,093600,442216017,1548,1548,1548,1548,2
20230707,093500,442212921,1544,1544,1546,1544,1239
20230707,093400,440299614,1544,1545,1545,1541,102
20230707,093300,440142425,1544,1541,1544,1541,600
20230707,093200,439217525,1544,1540,1544,1540,1521
20230707,093100,436873901,1540,1540,1540,1540,1116
20230707,093000,435155261,1540,1546,1550,1540,25
20230707,092900,435116612,1546,1553,1553,1537,3417
20230707,092800,429849768,1553,1547,1553,1546,889
20230707,092700,428474960,1546,1546,1546,1546,105
20230707,092600,428312630,1546,1547,1553,1546,12142
20230707,092500,409530738,1548,1548,1553,1548,1464
20230707,092400,407263679,1548,1527,1548,1526,27068
20230707,092300,365628043,1526,1533,1538,1526,61511
20230707,092200,271635783,1539,1539,1539,1533,6132
20230707,092100,262199403,1539,1536,1539,1533,6021
20230707,092000,252952046,1539,1539,1539,1533,3500
20230707,091900,247566772,1539,1540,1540,1534,13264
20230707,091800,227161926,1540,1540,1540,1540,2804
20230707,091700,222843766,1541,1540,1541,1540,2719
20230707,091600,218656117,1540,1544,1544,1540,2122
20230707,091500,215387791,1544,1543,1545,1533,19493
20230707,091400,185388792,1543,1543,1548,1542,974
20230707,091300,183886256,1548,1542,1548,1540,7443
20230707,091200,172416572,1542,1541,1542,1540,3421
20230707,091100,167144664,1541,1542,1542,1540,12798
20230707,091000,147415756,1540,1549,1549,1540,7654
20230707,090900,135621400,1542,1550,1550,1542,4598
20230707,090800,128516554,1550,1556,1556,1548,7791
20230707,090700,116438279,1551,1552,1556,1551,5029
20230707,090600,108628484,1552,1556,1558,1550,6207
20230707,090500,98984872,1556,1559,1559,1556,1616
20230707,090400,96468582,1551,1543,1551,1540,9598
20230707,090300,81608649,1540,1535,1540,1535,4183
20230707,090200,75184852,1533,1533,1535,1527,14343
20230707,090100,53224145,1535,1536,1545,1531,12306
20230707,090000,34350358,1545,1549,1549,1526,22175
Reference in New Issue Copy Permalink