612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240213,190900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,190800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,190000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,185000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,184000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,183800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,183000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,182000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,181000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,180800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,180000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,175000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,174000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,173800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,173000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,172000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,171000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,170800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,170000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,165000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,164000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,163800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,163000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,162000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,161000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,160800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,160000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,155000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154900,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,154000,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153900,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,153800,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153700,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153600,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153500,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153400,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153300,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153200,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153100,1087350973,1300,1300,1300,1300,0
|
||
|
|
20240213,153000,1087350973,1300,1300,1300,1300,16086
|
||
|
|
20240213,152900,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152800,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152700,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152600,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152500,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152400,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152300,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152200,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152100,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,152000,1066439173,1300,1300,1300,1300,0
|
||
|
|
20240213,151900,1066439173,1300,1300,1301,1299,831
|
||
|
|
20240213,151800,1065359051,1300,1302,1305,1300,168
|
||
|
|
20240213,151700,1065140543,1306,1298,1307,1298,16882
|
||
|
|
20240213,151600,1043083338,1300,1298,1300,1298,7212
|
||
|
|
20240213,151500,1033712256,1299,1299,1299,1299,111
|
||
|
|
20240213,151400,1033568067,1298,1298,1299,1298,2518
|
||
|
|
20240213,151300,1030299603,1298,1298,1298,1298,22
|
||
|
|
20240213,151200,1030271047,1299,1299,1299,1298,2374
|
||
|
|
20240213,151100,1027187794,1299,1299,1299,1299,0
|
||
|
|
20240213,151000,1027187794,1299,1299,1299,1299,0
|
||
|
|
20240213,150900,1027187794,1299,1299,1299,1299,421
|
||
|
|
20240213,150800,1026640915,1299,1298,1299,1298,586
|
||
|
|
20240213,150700,1025880286,1298,1298,1298,1298,442
|
||
|
|
20240213,150600,1025306570,1298,1298,1298,1297,970
|
||
|
|
20240213,150500,1024047675,1298,1299,1299,1296,22936
|
||
|
|
20240213,150400,994278820,1300,1300,1300,1300,1
|
||
|
|
20240213,150300,994277520,1299,1299,1299,1299,497
|
||
|
|
20240213,150200,993631917,1300,1300,1300,1300,586
|
||
|
|
20240213,150100,992870117,1300,1299,1300,1299,102
|
||
|
|
20240213,150000,992737618,1299,1300,1300,1299,237
|
||
|
|
20240213,145900,992429735,1299,1298,1300,1298,214
|
||
|
|
20240213,145800,992151731,1298,1299,1299,1298,1128
|
||
|
|
20240213,145700,990687468,1300,1300,1300,1300,1449
|
||
|
|
20240213,145600,988803768,1300,1303,1303,1300,41
|
||
|
|
20240213,145500,988750465,1303,1303,1303,1303,0
|
||
|
|
20240213,145400,988750465,1303,1300,1303,1300,3901
|
||
|
|
20240213,145300,983679162,1300,1301,1301,1300,1372
|
||
|
|
20240213,145200,981894662,1301,1301,1301,1301,100
|
||
|
|
20240213,145100,981764562,1301,1301,1301,1301,0
|
||
|
|
20240213,145000,981764562,1301,1301,1301,1301,190
|
||
|
|
20240213,144900,981517372,1298,1298,1298,1298,145
|
||
|
|
20240213,144800,981329162,1301,1299,1301,1299,715
|
||
|
|
20240213,144700,980400375,1299,1299,1299,1299,10
|
||
|
|
20240213,144600,980387385,1299,1298,1300,1298,933
|
||
|
|
20240213,144500,979175957,1301,1302,1302,1299,22077
|
||
|
|
20240213,144400,950473577,1304,1301,1304,1301,102
|
||
|
|
20240213,144300,950340575,1302,1302,1302,1302,48
|
||
|
|
20240213,144200,950278079,1302,1301,1302,1301,1049
|
||
|
|
20240213,144100,948912897,1302,1301,1302,1301,2500
|
||
|
|
20240213,144000,945660097,1301,1302,1302,1301,700
|
||
|
|
20240213,143900,944749197,1302,1302,1302,1302,4006
|
||
|
|
20240213,143800,939533385,1303,1303,1304,1303,5000
|
||
|
|
20240213,143700,933018285,1304,1304,1304,1304,0
|
||
|
|
20240213,143600,933018285,1304,1304,1304,1304,50
|
||
|
|
20240213,143500,932953085,1306,1306,1306,1306,0
|
||
|
|
20240213,143400,932953085,1306,1306,1306,1306,50
|
||
|
|
20240213,143300,932887785,1306,1306,1306,1306,31
|
||
|
|
20240213,143200,932847299,1306,1305,1306,1305,3
|
||
|
|
20240213,143100,932843383,1306,1306,1306,1306,0
|
||
|
|
20240213,143000,932843383,1306,1304,1306,1304,6500
|
||
|
|
20240213,142900,924362439,1304,1303,1304,1303,5000
|
||
|
|
20240213,142800,917843972,1303,1303,1303,1303,0
|
||
|
|
20240213,142700,917843972,1303,1302,1303,1301,1101
|
||
|
|
20240213,142600,916410861,1303,1303,1303,1303,225
|
||
|
|
20240213,142500,916117686,1304,1304,1304,1304,0
|
||
|
|
20240213,142400,916117686,1304,1304,1304,1304,0
|
||
|
|
20240213,142300,916117686,1304,1303,1304,1301,4003
|
||
|
|
20240213,142200,910906479,1303,1303,1303,1303,1000
|
||
|
|
20240213,142100,909603479,1304,1305,1305,1304,31
|
||
|
|
20240213,142000,909563035,1305,1304,1305,1304,53
|
||
|
|
20240213,141900,909493871,1304,1304,1304,1304,60
|
||
|
|
20240213,141800,909415631,1304,1304,1304,1304,230
|
||
|
|
20240213,141700,909115711,1304,1304,1304,1304,940
|
||
|
|
20240213,141600,907889951,1304,1304,1304,1304,230
|
||
|
|
20240213,141500,907590031,1304,1304,1304,1304,1
|
||
|
|
20240213,141400,907588727,1305,1305,1305,1305,42
|
||
|
|
20240213,141300,907533917,1304,1304,1304,1304,978
|
||
|
|
20240213,141200,906258605,1303,1303,1303,1303,692
|
||
|
|
20240213,141100,905356929,1304,1305,1305,1304,435
|
||
|
|
20240213,141000,904789659,1305,1304,1305,1304,1071
|
||
|
|
20240213,140900,903393020,1303,1303,1303,1303,521
|
||
|
|
20240213,140800,902714157,1303,1303,1303,1303,217
|
||
|
|
20240213,140700,902431406,1303,1304,1304,1303,6
|
||
|
|
20240213,140600,902423583,1304,1304,1304,1304,5
|
||
|
|
20240213,140500,902417063,1304,1304,1304,1304,52
|
||
|
|
20240213,140400,902349255,1304,1304,1304,1304,0
|
||
|
|
20240213,140300,902349255,1304,1304,1304,1304,0
|
||
|
|
20240213,140200,902349255,1304,1303,1304,1302,1000
|
||
|
|
20240213,140100,901047050,1303,1303,1303,1302,2418
|
||
|
|
20240213,140000,897897714,1305,1305,1305,1305,146
|
||
|
|
20240213,135900,897707184,1305,1306,1306,1302,2004
|
||
|
|
20240213,135800,895095538,1306,1306,1306,1306,0
|
||
|
|
20240213,135700,895095538,1306,1306,1306,1306,0
|
||
|
|
20240213,135600,895095538,1306,1306,1306,1306,1
|
||
|
|
20240213,135500,895094232,1303,1306,1306,1303,4098
|
||
|
|
20240213,135400,889752623,1306,1306,1306,1306,252
|
||
|
|
20240213,135300,889423511,1304,1304,1304,1304,0
|
||
|
|
20240213,135200,889423511,1304,1304,1304,1304,0
|
||
|
|
20240213,135100,889423511,1304,1304,1304,1304,2475
|
||
|
|
20240213,135000,886196111,1304,1306,1306,1304,6553
|
||
|
|
20240213,134900,877645573,1306,1306,1306,1306,0
|
||
|
|
20240213,134800,877645573,1306,1306,1306,1306,256
|
||
|
|
20240213,134700,877311237,1307,1307,1307,1307,22
|
||
|
|
20240213,134600,877282483,1306,1306,1306,1306,1200
|
||
|
|
20240213,134500,875715283,1306,1307,1307,1306,1401
|
||
|
|
20240213,134400,873885176,1307,1307,1307,1307,0
|
||
|
|
20240213,134300,873885176,1307,1307,1307,1307,840
|
||
|
|
20240213,134200,872787296,1307,1307,1307,1307,1
|
||
|
|
20240213,134100,872785989,1307,1307,1307,1307,827
|
||
|
|
20240213,134000,871705100,1308,1308,1308,1308,100
|
||
|
|
20240213,133900,871574300,1308,1308,1308,1308,5
|
||
|
|
20240213,133800,871567760,1308,1308,1308,1308,210
|
||
|
|
20240213,133700,871293080,1308,1308,1308,1308,50
|
||
|
|
20240213,133600,871227680,1308,1308,1308,1308,10
|
||
|
|
20240213,133500,871214600,1308,1308,1308,1308,0
|
||
|
|
20240213,133400,871214600,1308,1307,1308,1307,62
|
||
|
|
20240213,133300,871133505,1308,1308,1308,1308,0
|
||
|
|
20240213,133200,871133505,1308,1308,1308,1308,124
|
||
|
|
20240213,133100,870971313,1308,1308,1308,1308,2
|
||
|
|
20240213,133000,870968697,1307,1307,1307,1307,50
|
||
|
|
20240213,132900,870903347,1308,1308,1308,1308,0
|
||
|
|
20240213,132800,870903347,1308,1308,1308,1308,0
|
||
|
|
20240213,132700,870903347,1308,1308,1308,1308,0
|
||
|
|
20240213,132600,870903347,1308,1306,1308,1306,3478
|
||
|
|
20240213,132500,866355828,1305,1305,1305,1305,2000
|
||
|
|
20240213,132400,863745828,1305,1306,1306,1305,2739
|
||
|
|
20240213,132300,860170894,1306,1306,1306,1306,272
|
||
|
|
20240213,132200,859815662,1306,1306,1306,1306,800
|
||
|
|
20240213,132100,858770862,1307,1307,1307,1306,104
|
||
|
|
20240213,132000,858635035,1307,1305,1307,1305,710
|
||
|
|
20240213,131900,857707865,1305,1305,1305,1305,39
|
||
|
|
20240213,131800,857656970,1307,1307,1307,1307,0
|
||
|
|
20240213,131700,857656970,1307,1307,1307,1307,0
|
||
|
|
20240213,131600,857656970,1307,1307,1307,1307,1500
|
||
|
|
20240213,131500,855696470,1307,1306,1307,1305,1423
|
||
|
|
20240213,131400,853838419,1305,1305,1305,1305,0
|
||
|
|
20240213,131300,853838419,1305,1306,1306,1305,3007
|
||
|
|
20240213,131200,849912314,1306,1306,1306,1306,15
|
||
|
|
20240213,131100,849892724,1306,1307,1307,1306,412
|
||
|
|
20240213,131000,849354255,1307,1307,1310,1307,16
|
||
|
|
20240213,130900,849333316,1311,1309,1311,1309,10
|
||
|
|
20240213,130800,849320213,1305,1305,1305,1305,75
|
||
|
|
20240213,130700,849222338,1305,1305,1305,1305,0
|
||
|
|
20240213,130600,849222338,1305,1307,1307,1305,400
|
||
|
|
20240213,130500,848699612,1307,1307,1307,1307,0
|
||
|
|
20240213,130400,848699612,1307,1306,1307,1305,3464
|
||
|
|
20240213,130300,844172734,1306,1306,1306,1306,1888
|
||
|
|
20240213,130200,841707006,1306,1306,1306,1306,66
|
||
|
|
20240213,130100,841620810,1306,1306,1306,1306,367
|
||
|
|
20240213,130000,841141508,1307,1307,1307,1307,168
|
||
|
|
20240213,125900,840921932,1306,1307,1307,1306,562
|
||
|
|
20240213,125800,840187399,1307,1307,1307,1307,113
|
||
|
|
20240213,125700,840039708,1310,1310,1310,1310,0
|
||
|
|
20240213,125600,840039708,1310,1306,1310,1306,2807
|
||
|
|
20240213,125500,836373755,1307,1310,1310,1307,5068
|
||
|
|
20240213,125400,829749501,1310,1309,1310,1309,4
|
||
|
|
20240213,125300,829744262,1309,1309,1309,1309,1
|
||
|
|
20240213,125200,829742953,1311,1311,1311,1311,0
|
||
|
|
20240213,125100,829742953,1311,1309,1311,1308,3
|
||
|
|
20240213,125000,829739025,1312,1312,1312,1312,1
|
||
|
|
20240213,124900,829737713,1312,1312,1312,1312,1
|
||
|
|
20240213,124800,829736401,1308,1308,1308,1308,1
|
||
|
|
20240213,124700,829735093,1312,1308,1312,1308,1008
|
||
|
|
20240213,124600,828414541,1308,1309,1310,1308,253
|
||
|
|
20240213,124500,828083602,1310,1308,1310,1308,802
|
||
|
|
20240213,124400,827034584,1308,1307,1308,1307,1971
|
||
|
|
20240213,124300,824457414,1308,1308,1308,1308,375
|
||
|
|
20240213,124200,823966914,1308,1310,1310,1308,2938
|
||
|
|
20240213,124100,820123594,1309,1309,1309,1309,14
|
||
|
|
20240213,124000,820105268,1311,1311,1311,1311,7
|
||
|
|
20240213,123900,820096091,1311,1311,1311,1311,1
|
||
|
|
20240213,123800,820094780,1309,1310,1310,1309,697
|
||
|
|
20240213,123700,819182404,1311,1311,1311,1311,100
|
||
|
|
20240213,123600,819051304,1311,1311,1311,1311,77
|
||
|
|
20240213,123500,818950357,1311,1311,1311,1311,0
|
||
|
|
20240213,123400,818950357,1311,1311,1311,1311,42
|
||
|
|
20240213,123300,818895295,1308,1308,1308,1308,30
|
||
|
|
20240213,123200,818856055,1312,1312,1312,1312,3
|
||
|
|
20240213,123100,818852119,1312,1311,1312,1307,7964
|
||
|
|
20240213,123000,808433306,1310,1310,1310,1310,0
|
||
|
|
20240213,122900,808433306,1310,1310,1310,1310,0
|
||
|
|
20240213,122800,808433306,1310,1310,1310,1310,4746
|
||
|
|
20240213,122700,802216046,1310,1310,1310,1310,0
|
||
|
|
20240213,122600,802216046,1310,1310,1310,1310,800
|
||
|
|
20240213,122500,801168046,1314,1314,1314,1314,190
|
||
|
|
20240213,122400,800918386,1311,1314,1314,1311,4378
|
||
|
|
20240213,122300,795178783,1314,1314,1314,1314,1
|
||
|
|
20240213,122200,795177469,1311,1313,1314,1311,4917
|
||
|
|
20240213,122100,788725435,1314,1313,1314,1313,143
|
||
|
|
20240213,122000,788537553,1313,1315,1315,1313,2040
|
||
|
|
20240213,121900,785859014,1315,1315,1315,1315,153
|
||
|
|
20240213,121800,785657819,1315,1315,1315,1315,702
|
||
|
|
20240213,121700,784734689,1315,1315,1315,1315,137
|
||
|
|
20240213,121600,784554534,1313,1315,1315,1313,95
|
||
|
|
20240213,121500,784429621,1315,1315,1315,1314,1010
|
||
|
|
20240213,121400,783101547,1315,1314,1315,1314,11774
|
||
|
|
20240213,121300,767630096,1313,1313,1313,1313,45
|
||
|
|
20240213,121200,767571011,1313,1314,1314,1313,1105
|
||
|
|
20240213,121100,766119044,1314,1313,1314,1313,310
|
||
|
|
20240213,121000,765711995,1314,1313,1314,1313,2648
|
||
|
|
20240213,120900,762232681,1313,1313,1313,1313,0
|
||
|
|
20240213,120800,762232681,1313,1313,1313,1313,163
|
||
|
|
20240213,120700,762018662,1313,1313,1313,1313,0
|
||
|
|
20240213,120600,762018662,1313,1313,1313,1313,1
|
||
|
|
20240213,120500,762017349,1314,1314,1314,1314,54
|
||
|
|
20240213,120400,761946393,1311,1311,1311,1311,657
|
||
|
|
20240213,120300,761085066,1311,1314,1314,1311,1586
|
||
|
|
20240213,120200,759004955,1312,1312,1312,1312,0
|
||
|
|
20240213,120100,759004955,1312,1312,1312,1312,0
|
||
|
|
20240213,120000,759004955,1312,1314,1314,1312,801
|
||
|
|
20240213,115900,757954029,1314,1313,1314,1313,1014
|
||
|
|
20240213,115800,756622633,1313,1312,1313,1312,1195
|
||
|
|
20240213,115700,755054131,1312,1312,1312,1312,238
|
||
|
|
20240213,115600,754741875,1313,1312,1313,1312,355
|
||
|
|
20240213,115500,754276110,1312,1312,1312,1312,700
|
||
|
|
20240213,115400,753357710,1310,1312,1312,1310,4697
|
||
|
|
20240213,115300,747203159,1313,1313,1313,1313,4
|
||
|
|
20240213,115200,747197907,1312,1312,1312,1312,0
|
||
|
|
20240213,115100,747197907,1312,1312,1312,1312,700
|
||
|
|
20240213,115000,746279507,1312,1312,1312,1312,729
|
||
|
|
20240213,114900,745323059,1313,1314,1314,1313,1150
|
||
|
|
20240213,114800,743813009,1314,1314,1314,1314,640
|
||
|
|
20240213,114700,742972049,1314,1314,1314,1314,1
|
||
|
|
20240213,114600,742970735,1314,1311,1314,1311,86
|
||
|
|
20240213,114500,742857986,1313,1314,1314,1313,408
|
||
|
|
20240213,114400,742321882,1314,1314,1314,1314,45
|
||
|
|
20240213,114300,742262752,1314,1313,1314,1313,500
|
||
|
|
20240213,114200,741606044,1314,1314,1314,1314,0
|
||
|
|
20240213,114100,741606044,1314,1314,1314,1314,1
|
||
|
|
20240213,114000,741604730,1311,1311,1311,1311,0
|
||
|
|
20240213,113900,741604730,1311,1311,1311,1311,1000
|
||
|
|
20240213,113800,740293730,1311,1311,1311,1311,16
|
||
|
|
20240213,113700,740272754,1311,1311,1311,1311,0
|
||
|
|
20240213,113600,740272754,1311,1311,1311,1311,105
|
||
|
|
20240213,113500,740135099,1314,1314,1314,1314,0
|
||
|
|
20240213,113400,740135099,1314,1314,1314,1314,95
|
||
|
|
20240213,113300,740010269,1314,1314,1314,1314,2
|
||
|
|
20240213,113200,740007641,1310,1315,1315,1310,2500
|
||
|
|
20240213,113100,736725636,1315,1312,1315,1311,993
|
||
|
|
20240213,113000,735421363,1312,1311,1316,1311,9634
|
||
|
|
20240213,112900,722757567,1311,1308,1311,1308,5663
|
||
|
|
20240213,112800,715346833,1306,1306,1306,1306,601
|
||
|
|
20240213,112700,714561927,1306,1306,1306,1306,500
|
||
|
|
20240213,112600,713908927,1308,1308,1308,1308,1
|
||
|
|
20240213,112500,713907619,1306,1308,1308,1306,833
|
||
|
|
20240213,112400,712819301,1308,1307,1308,1307,1970
|
||
|
|
20240213,112300,710244108,1306,1306,1306,1306,0
|
||
|
|
20240213,112200,710244108,1306,1306,1306,1306,3000
|
||
|
|
20240213,112100,706326108,1307,1307,1307,1307,10
|
||
|
|
20240213,112000,706313038,1307,1307,1307,1307,0
|
||
|
|
20240213,111900,706313038,1307,1307,1307,1307,10
|
||
|
|
20240213,111800,706299968,1308,1308,1308,1308,1510
|
||
|
|
20240213,111700,704324888,1308,1308,1308,1308,4
|
||
|
|
20240213,111600,704319656,1307,1309,1309,1307,3485
|
||
|
|
20240213,111500,699757998,1309,1307,1309,1307,2313
|
||
|
|
20240213,111400,696730326,1310,1307,1310,1307,6900
|
||
|
|
20240213,111300,687698826,1306,1306,1306,1306,2500
|
||
|
|
20240213,111200,684433826,1305,1306,1306,1305,2515
|
||
|
|
20240213,111100,681149252,1310,1309,1310,1309,115
|
||
|
|
20240213,111000,680998710,1304,1308,1308,1304,9539
|
||
|
|
20240213,110900,668543946,1308,1307,1308,1307,166
|
||
|
|
20240213,110800,668326983,1307,1311,1311,1307,541
|
||
|
|
20240213,110700,667619892,1310,1309,1310,1309,327
|
||
|
|
20240213,110600,667191834,1308,1306,1308,1306,3877
|
||
|
|
20240213,110500,662121040,1306,1307,1307,1306,1061
|
||
|
|
20240213,110400,660734474,1307,1309,1309,1307,300
|
||
|
|
20240213,110300,660342366,1310,1312,1312,1310,98
|
||
|
|
20240213,110200,660213984,1310,1311,1311,1310,4768
|
||
|
|
20240213,110100,653967504,1311,1311,1311,1310,838
|
||
|
|
20240213,110000,652868985,1311,1311,1311,1311,10
|
||
|
|
20240213,105900,652855875,1309,1310,1310,1309,2097
|
||
|
|
20240213,105800,650108898,1310,1310,1310,1310,1
|
||
|
|
20240213,105700,650107588,1310,1306,1310,1306,545
|
||
|
|
20240213,105600,649393642,1306,1306,1306,1306,0
|
||
|
|
20240213,105500,649393642,1306,1310,1311,1306,1688
|
||
|
|
20240213,105400,647185322,1310,1310,1310,1310,300
|
||
|
|
20240213,105300,646792322,1310,1307,1310,1307,3239
|
||
|
|
20240213,105200,642556400,1307,1307,1307,1307,0
|
||
|
|
20240213,105100,642556400,1307,1309,1309,1306,847
|
||
|
|
20240213,105000,641449909,1309,1309,1309,1309,48
|
||
|
|
20240213,104900,641387077,1311,1311,1311,1311,29
|
||
|
|
20240213,104800,641349058,1310,1311,1311,1310,2710
|
||
|
|
20240213,104700,637796448,1309,1307,1309,1307,3062
|
||
|
|
20240213,104600,633789998,1307,1308,1308,1307,1620
|
||
|
|
20240213,104500,631672538,1308,1309,1309,1308,10162
|
||
|
|
20240213,104400,618373040,1312,1312,1312,1310,5488
|
||
|
|
20240213,104300,611182626,1310,1311,1311,1310,2500
|
||
|
|
20240213,104200,607907616,1311,1313,1313,1311,1020
|
||
|
|
20240213,104100,606568558,1313,1313,1313,1313,475
|
||
|
|
20240213,104000,605944883,1315,1317,1317,1315,2008
|
||
|
|
20240213,103900,603303223,1316,1317,1317,1316,1419
|
||
|
|
20240213,103800,601435611,1317,1314,1317,1314,14314
|
||
|
|
20240213,103700,582606058,1314,1310,1314,1310,18243
|
||
|
|
20240213,103600,558656895,1311,1311,1311,1310,1321
|
||
|
|
20240213,103500,556925214,1311,1308,1311,1308,22292
|
||
|
|
20240213,103400,527736602,1308,1308,1308,1308,202
|
||
|
|
20240213,103300,527472386,1308,1307,1308,1306,2785
|
||
|
|
20240213,103200,523830862,1307,1307,1307,1307,2128
|
||
|
|
20240213,103100,521049566,1307,1309,1309,1307,1435
|
||
|
|
20240213,103000,519172575,1308,1310,1310,1308,4324
|
||
|
|
20240213,102900,513515685,1310,1309,1310,1309,218
|
||
|
|
20240213,102800,513230205,1309,1310,1310,1307,2204
|
||
|
|
20240213,102700,510348771,1310,1313,1313,1310,368
|
||
|
|
20240213,102600,509865637,1313,1311,1313,1310,16138
|
||
|
|
20240213,102500,488698738,1310,1309,1310,1309,15184
|
||
|
|
20240213,102400,468812092,1309,1309,1309,1309,4137
|
||
|
|
20240213,102300,463396759,1309,1307,1309,1307,2067
|
||
|
|
20240213,102200,460693416,1307,1309,1309,1307,2751
|
||
|
|
20240213,102100,457096578,1310,1310,1310,1310,595
|
||
|
|
20240213,102000,456317128,1308,1307,1308,1307,4258
|
||
|
|
20240213,101900,450747665,1308,1308,1308,1308,53
|
||
|
|
20240213,101800,450678341,1308,1311,1311,1308,1619
|
||
|
|
20240213,101700,448560677,1311,1310,1311,1310,14519
|
||
|
|
20240213,101600,429534914,1306,1307,1307,1306,531
|
||
|
|
20240213,101500,428841108,1306,1307,1307,1306,851
|
||
|
|
20240213,101400,427729398,1306,1310,1310,1305,7096
|
||
|
|
20240213,101300,418440692,1308,1311,1312,1308,7811
|
||
|
|
20240213,101200,408212716,1311,1311,1311,1308,11027
|
||
|
|
20240213,101100,393764716,1310,1309,1310,1309,10529
|
||
|
|
20240213,101000,379974958,1309,1309,1309,1308,796
|
||
|
|
20240213,100900,378933664,1309,1306,1309,1306,7464
|
||
|
|
20240213,100800,369175352,1306,1303,1306,1302,1575
|
||
|
|
20240213,100700,367118703,1306,1306,1306,1306,0
|
||
|
|
20240213,100600,367118703,1306,1306,1306,1306,0
|
||
|
|
20240213,100500,367118703,1306,1304,1306,1304,9938
|
||
|
|
20240213,100400,354149702,1302,1302,1302,1302,60
|
||
|
|
20240213,100300,354071582,1303,1300,1303,1300,2444
|
||
|
|
20240213,100200,350894139,1301,1302,1302,1301,2644
|
||
|
|
20240213,100100,347454005,1305,1305,1305,1305,231
|
||
|
|
20240213,100000,347152550,1305,1305,1305,1303,4155
|
||
|
|
20240213,095900,341731402,1305,1308,1308,1305,26
|
||
|
|
20240213,095800,341697469,1305,1309,1309,1305,1206
|
||
|
|
20240213,095700,340123299,1305,1306,1306,1305,5882
|
||
|
|
20240213,095600,332447203,1305,1306,1306,1305,2170
|
||
|
|
20240213,095500,329615274,1305,1308,1310,1305,7184
|
||
|
|
20240213,095400,320230735,1310,1309,1310,1309,3441
|
||
|
|
20240213,095300,315723768,1309,1309,1309,1307,199
|
||
|
|
20240213,095200,315463499,1309,1308,1309,1307,252
|
||
|
|
20240213,095100,315133965,1308,1309,1309,1308,71
|
||
|
|
20240213,095000,315041084,1306,1310,1310,1306,200
|
||
|
|
20240213,094900,314779472,1310,1310,1310,1306,1661
|
||
|
|
20240213,094800,312609635,1308,1309,1310,1308,1892
|
||
|
|
20240213,094700,310132815,1310,1310,1311,1309,11960
|
||
|
|
20240213,094600,294464412,1310,1304,1311,1304,30244
|
||
|
|
20240213,094500,254894854,1305,1302,1305,1301,4283
|
||
|
|
20240213,094400,249311480,1305,1305,1305,1305,255
|
||
|
|
20240213,094300,248978705,1305,1305,1305,1304,4221
|
||
|
|
20240213,094200,243470683,1305,1306,1306,1305,2611
|
||
|
|
20240213,094100,240061417,1306,1305,1306,1300,4524
|
||
|
|
20240213,094000,234158509,1300,1302,1305,1300,17294
|
||
|
|
20240213,093900,211610984,1301,1300,1301,1300,154
|
||
|
|
20240213,093800,211410783,1300,1300,1303,1300,998
|
||
|
|
20240213,093700,210112567,1304,1302,1304,1301,7346
|
||
|
|
20240213,093600,200543515,1300,1300,1302,1300,5599
|
||
|
|
20240213,093500,193264813,1297,1296,1297,1296,1068
|
||
|
|
20240213,093400,191880684,1296,1300,1300,1296,720
|
||
|
|
20240213,093300,190945235,1297,1295,1297,1295,78
|
||
|
|
20240213,093200,190844169,1295,1299,1299,1295,13897
|
||
|
|
20240213,093100,172827120,1300,1299,1300,1299,142
|
||
|
|
20240213,093000,172642549,1299,1299,1299,1297,299
|
||
|
|
20240213,092900,172254586,1299,1299,1299,1299,485
|
||
|
|
20240213,092800,171624571,1296,1302,1304,1296,9534
|
||
|
|
20240213,092700,159211182,1302,1302,1302,1300,1525
|
||
|
|
20240213,092600,157225719,1303,1295,1304,1295,29766
|
||
|
|
20240213,092500,118549806,1294,1290,1294,1289,2550
|
||
|
|
20240213,092400,115253620,1288,1287,1296,1285,5393
|
||
|
|
20240213,092300,108286955,1295,1293,1295,1287,7626
|
||
|
|
20240213,092200,98431799,1293,1293,1293,1290,913
|
||
|
|
20240213,092100,97253849,1290,1294,1294,1290,2584
|
||
|
|
20240213,092000,93920159,1291,1295,1295,1291,138
|
||
|
|
20240213,091900,93741969,1290,1289,1290,1289,647
|
||
|
|
20240213,091800,92907386,1287,1287,1287,1287,300
|
||
|
|
20240213,091700,92521286,1296,1291,1296,1286,7647
|
||
|
|
20240213,091600,82656719,1291,1296,1296,1291,4423
|
||
|
|
20240213,091500,76935552,1298,1294,1298,1294,1951
|
||
|
|
20240213,091400,74404572,1293,1295,1296,1293,164
|
||
|
|
20240213,091300,74192341,1295,1295,1295,1295,51
|
||
|
|
20240213,091200,74126296,1293,1297,1299,1293,10717
|
||
|
|
20240213,091100,60218777,1297,1293,1297,1292,9104
|
||
|
|
20240213,091000,48417863,1291,1293,1293,1289,1202
|
||
|
|
20240213,090900,46864081,1293,1290,1294,1290,947
|
||
|
|
20240213,090800,45639097,1285,1291,1294,1285,4408
|
||
|
|
20240213,090700,39946709,1290,1284,1290,1284,5696
|
||
|
|
20240213,090600,32607558,1283,1289,1290,1283,119
|
||
|
|
20240213,090500,32454172,1283,1281,1289,1281,5830
|
||
|
|
20240213,090400,24969880,1281,1285,1289,1279,2430
|
||
|
|
20240213,090300,21845836,1279,1277,1279,1277,702
|
||
|
|
20240213,090200,20948581,1277,1285,1285,1277,3206
|
||
|
|
20240213,090100,16838215,1285,1280,1285,1277,3074
|
||
|
|
20240213,090000,12903052,1277,1287,1287,1277,10046
|